Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 0 |
6 Dec 2019 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 1,620 |
5 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 0 |
3 Dec 2019 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 302 |
2 Dec 2019 | USD | 2.96 | 3.06 | 2.96 | 3.06 | 3.06 | +0.12 (+4.08%) | 2,953 |
29 Nov 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 200 |
27 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 4,005 |
26 Nov 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 0 |
25 Nov 2019 | USD | 2.82 | 2.84 | 2.64 | 2.84 | 2.84 | -0.06 (-2.07%) | 25,017 |
22 Nov 2019 | USD | 2.84 | 2.9 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 10 |
21 Nov 2019 | USD | 2.82 | 2.84 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 500 |
20 Nov 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
19 Nov 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 0 |
15 Nov 2019 | USD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 639 |
14 Nov 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 0 |
13 Nov 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
11 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 0 |
8 Nov 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
7 Nov 2019 | USD | 2.86 | 2.94 | 2.86 | 2.94 | 2.94 | -0.02 (-0.68%) | 2,824 |
6 Nov 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
5 Nov 2019 | USD | 2.94 | 2.94 | 2.88 | 2.94 | 2.94 | +0.04 (+1.38%) | 551 |
4 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
1 Nov 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
31 Oct 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
30 Oct 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 0 |