Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 1,368 |
25 Oct 2019 | USD | 2.88 | 2.94 | 2.88 | 2.92 | 2.92 | +0.04 (+1.39%) | 1,200 |
24 Oct 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | +0.02 (+0.70%) | 8,777 |
18 Oct 2019 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 1,677 |
17 Oct 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 0 |
15 Oct 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
10 Oct 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
8 Oct 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 43 |
4 Oct 2019 | USD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | +0.04 (+1.41%) | 225 |
3 Oct 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 0 |
30 Sep 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
27 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 0 |
26 Sep 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
24 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
23 Sep 2019 | USD | 2.84 | 2.86 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 112 |
20 Sep 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 0 |
18 Sep 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |