Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -0.04 (-1.33%) | 600 |
2 Aug 2019 | USD | 2.92 | 3 | 2.9 | 3 | 3 | +0.12 (+4.17%) | 8,126 |
1 Aug 2019 | USD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.02 (+0.70%) | 250 |
31 Jul 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -0.04 (-1.38%) | 2,520 |
26 Jul 2019 | USD | 2.9 | 2.9 | 2.84 | 2.9 | 2.9 | +0.12 (+4.32%) | 2,318 |
25 Jul 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 0 |
22 Jul 2019 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 4,250 |
19 Jul 2019 | USD | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | -0.02 (-0.70%) | 2,000 |
18 Jul 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 0 |
17 Jul 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
16 Jul 2019 | USD | 2.8 | 2.86 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 4,000 |
15 Jul 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
10 Jul 2019 | USD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 410 |
9 Jul 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
8 Jul 2019 | USD | 2.84 | 2.88 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 9,951 |
5 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |