Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,961 |
14 Oct 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 10 |
11 Oct 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 6 |
9 Oct 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 25 |
7 Oct 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 10 |
4 Oct 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 3 |
3 Oct 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 10 |
1 Oct 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 22 |
30 Sep 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 8.37 | 8.78 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 1,114 |
20 Sep 2019 | INR | 7.99 | 8.41 | 7.99 | 8.37 | 8.37 | -0.04 (-0.48%) | 4,976 |
19 Sep 2019 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 20 |
18 Sep 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 8 |
17 Sep 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 40 |
16 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 14 |
11 Sep 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 10.85 | 10.85 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 14 |
6 Sep 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 5 |
29 Aug 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 836 |