FRX-U Recent Share Price (USX:FRX-U)

USX:FRX-U - Forest Road Acquisition Corp FRX-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	USD	0.043	0.043	0.043	0.043	0.043	+0.001 (+2.38%)	50,000
17 Dec 2021	USD	0.043	0.043	0.042	0.042	0.042	+0.001 (+2.44%)	43,414
16 Dec 2021	USD	0.043	0.045	0.041	0.041	0.041	-0.002 (-4.65%)	950,168
15 Dec 2021	USD	0.042	0.043	0.042	0.043	0.043	+0.002 (+4.88%)	180,777
14 Dec 2021	USD	0.043	0.043	0.041	0.041	0.041	-0.005 (-10.87%)	1,146,078
13 Dec 2021	USD	0.046	0.046	0.046	0.046	0.046	+0.001 (+2.22%)	217
10 Dec 2021	USD	0.042	0.045	0.042	0.045	0.045	+0.004 (+9.76%)	246,001
9 Dec 2021	USD	0.045	0.046	0.041	0.041	0.041	-0.002 (-4.65%)	1,969,822
8 Dec 2021	USD	0.044	0.045	0.041	0.043	0.043	-0.001 (-2.27%)	1,867,741
7 Dec 2021	USD	0.045	0.045	0.043	0.044	0.044	0.0 (0.0%)	1,288,936
6 Dec 2021	USD	0.049	0.049	0.042	0.044	0.044	-0.005 (-10.20%)	1,823,730
3 Dec 2021	USD	0.048	0.049	0.047	0.049	0.049	+0.002 (+4.26%)	645,894
2 Dec 2021	USD	0.047	0.048	0.047	0.047	0.047	+0.001 (+2.17%)	114,071
1 Dec 2021	USD	0.046	0.049	0.046	0.046	0.046	-0.001 (-2.13%)	686,351
30 Nov 2021	USD	0.042	0.047	0.042	0.047	0.047	+0.004 (+10.59%)	883,951
29 Nov 2021	USD	0.043	0.044	0.042	0.0425	0.0425	-0.002 (-3.41%)	1,587,420
26 Nov 2021	USD	0.046	0.046	0.044	0.044	0.044	-0.004 (-8.33%)	532,044
25 Nov 2021	USD	0.047	0.049	0.047	0.048	0.048	+0.002 (+4.35%)	1,009,948
24 Nov 2021	USD	0.045	0.048	0.044	0.046	0.046	0.0 (0.0%)	1,001,547
23 Nov 2021	USD	0.046	0.047	0.042	0.046	0.046	-0.001 (-2.13%)	5,514,667
22 Nov 2021	USD	0.052	0.052	0.046	0.047	0.047	-0.004 (-7.84%)	1,605,603
19 Nov 2021	USD	0.051	0.053	0.051	0.051	0.051	0.0 (0.0%)	447,471
18 Nov 2021	USD	0.053	0.053	0.051	0.051	0.051	0.0 (0.0%)	2,097,884
17 Nov 2021	USD	0.056	0.059	0.05	0.051	0.051	-0.004 (-7.27%)	3,025,900
16 Nov 2021	USD	0.052	0.056	0.05	0.055	0.055	+0.004 (+7.84%)	4,607,763
15 Nov 2021	USD	0.05	0.051	0.047	0.051	0.051	+0.001 (+2.00%)	741,744
12 Nov 2021	USD	0.047	0.05	0.046	0.05	0.05	+0.005 (+11.11%)	575,724
11 Nov 2021	USD	0.049	0.049	0.045	0.045	0.045	-0.003 (-6.25%)	2,140,106
10 Nov 2021	USD	0.049	0.0495	0.047	0.048	0.048	0.0 (0.0%)	1,720,562
9 Nov 2021	USD	0.052	0.052	0.048	0.048	0.048	-0.004 (-7.69%)	4,417,096

First
1
2
3
4
5
Last

Unicorn Response |