Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
12 Nov 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
11 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
10 Nov 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 0 |
9 Nov 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16 (-1.27%) | 0 |
6 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08 (-0.63%) | 0 |
5 Nov 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.1 (+0.80%) | 0 |
4 Nov 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.54 (+4.50%) | 0 |
3 Nov 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.27 (+2.30%) | 0 |
2 Nov 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 0 |
30 Oct 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 0 |
29 Oct 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 (-0.68%) | 0 |
28 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.41 (-3.36%) | 0 |
27 Oct 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
23 Oct 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 0 |
22 Oct 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.22 (+1.83%) | 0 |
21 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
20 Oct 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
19 Oct 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.17 (-1.38%) | 0 |
16 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 0 |
15 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
14 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 0 |
13 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
12 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
9 Oct 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.16 (+1.31%) | 0 |
8 Oct 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
7 Oct 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.27 (+2.26%) | 0 |
6 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 0 |
5 Oct 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.32 (+2.73%) | 0 |