| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 8.8268 | 8.8268 | 8.8268 | 8.8268 | 8.8268 | -0.208 (-2.30%) | 0 |
| 16 Mar 2023 | USD | 9.0348 | 9.0348 | 9.0348 | 9.0348 | 9.0348 | +0.113 (+1.26%) | 0 |
| 15 Mar 2023 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | -0.188 (-2.06%) | 0 |
| 14 Mar 2023 | USD | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | +0.124 (+1.38%) | 0 |
| 13 Mar 2023 | USD | 8.986 | 8.986 | 8.986 | 8.986 | 8.986 | -0.228 (-2.48%) | 0 |
| 10 Mar 2023 | USD | 9.2144 | 9.2144 | 9.2144 | 9.2144 | 9.2144 | -0.201 (-2.13%) | 0 |
| 9 Mar 2023 | USD | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 9.4149 | -0.245 (-2.54%) | 0 |
| 8 Mar 2023 | USD | 9.6598 | 9.6598 | 9.6598 | 9.6598 | 9.6598 | +0.016 (+0.16%) | 0 |
| 7 Mar 2023 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | -0.155 (-1.58%) | 0 |
| 6 Mar 2023 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.096 (-0.97%) | 0 |
| 3 Mar 2023 | USD | 9.8953 | 9.8953 | 9.8953 | 9.8953 | 9.8953 | +0.091 (+0.93%) | 0 |
| 2 Mar 2023 | USD | 9.8046 | 9.8046 | 9.8046 | 9.8046 | 9.8046 | -0.009 (-0.10%) | 0 |
| 1 Mar 2023 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | -0.024 (-0.24%) | 0 |
| 28 Feb 2023 | USD | 9.8377 | 9.8377 | 9.8377 | 9.8377 | 9.8377 | -0.005 (-0.05%) | 0 |
| 27 Feb 2023 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | -0.011 (-0.11%) | 0 |
| 24 Feb 2023 | USD | 9.8533 | 9.8533 | 9.8533 | 9.8533 | 9.8533 | -0.015 (-0.16%) | 0 |
| 23 Feb 2023 | USD | 9.8687 | 9.8687 | 9.8687 | 9.8687 | 9.8687 | +0.055 (+0.56%) | 0 |
| 22 Feb 2023 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.024 (+0.24%) | 0 |
| 21 Feb 2023 | USD | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 9.7895 | -0.216 (-2.16%) | 0 |
| 17 Feb 2023 | USD | 10.0056 | 10.0056 | 10.0056 | 10.0056 | 10.0056 | +0.026 (+0.26%) | 0 |
| 16 Feb 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.059 (-0.59%) | 0 |
| 15 Feb 2023 | USD | 10.0392 | 10.0392 | 10.0392 | 10.0392 | 10.0392 | +0.044 (+0.44%) | 0 |
| 14 Feb 2023 | USD | 9.9956 | 9.9956 | 9.9956 | 9.9956 | 9.9956 | -0.055 (-0.55%) | 0 |
| 13 Feb 2023 | USD | 10.0508 | 10.0508 | 10.0508 | 10.0508 | 10.0508 | +0.117 (+1.18%) | 0 |
| 10 Feb 2023 | USD | 9.9339 | 9.9339 | 9.9339 | 9.9339 | 9.9339 | +0.053 (+0.54%) | 0 |
| 9 Feb 2023 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | -0.1 (-1.01%) | 0 |
| 8 Feb 2023 | USD | 9.9809 | 9.9809 | 9.9809 | 9.9809 | 9.9809 | -0.143 (-1.41%) | 0 |
| 7 Feb 2023 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.045 (+0.44%) | 0 |
| 6 Feb 2023 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | -0.071 (-0.70%) | 0 |
| 3 Feb 2023 | USD | 10.1496 | 10.1496 | 10.1496 | 10.1496 | 10.1496 | -0.019 (-0.18%) | 0 |
