Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.12 (-20.87%) | 2,000 |
18 Jun 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.445 | 0.575 | 0.445 | 0.575 | 0.575 | +0.1 (+21.05%) | 242,000 |
12 Jun 2008 | SGD | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.07 (+17.28%) | 20,000 |
11 Jun 2008 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 11,000 |
10 Jun 2008 | SGD | 0.275 | 0.41 | 0.275 | 0.41 | 0.41 | +0.14 (+51.85%) | 283,000 |
9 Jun 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 33,000 |
3 Jun 2008 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.055 (+25.58%) | 35,000 |
2 Jun 2008 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.07 (-24.56%) | 18,000 |
30 May 2008 | SGD | 0.31 | 0.315 | 0.28 | 0.285 | 0.285 | -0.045 (-13.64%) | 24,000 |
29 May 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 10,000 |
28 May 2008 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,000 |
27 May 2008 | SGD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | -0.025 (-6.33%) | 116,000 |
26 May 2008 | SGD | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | +0.1 (+33.90%) | 176,000 |
23 May 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 8,000 |
22 May 2008 | SGD | 0.3 | 0.33 | 0.29 | 0.29 | 0.29 | +0.045 (+18.37%) | 159,000 |
21 May 2008 | SGD | 0.305 | 0.31 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 97,000 |
20 May 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 22,000 |
16 May 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 30,000 |