| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 17 | 17.4 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 46,424 |
| 6 Mar 2023 | INR | 18 | 18.45 | 17.25 | 17.5 | 17.5 | -0.55 (-3.05%) | 28,588 |
| 3 Mar 2023 | INR | 17.55 | 18.2 | 17.55 | 18.05 | 18.05 | +0.25 (+1.40%) | 13,875 |
| 2 Mar 2023 | INR | 17.4 | 18.25 | 17.4 | 17.8 | 17.8 | +0.05 (+0.28%) | 38,425 |
| 1 Mar 2023 | INR | 18 | 18.45 | 17.55 | 17.75 | 17.75 | -0.25 (-1.39%) | 16,646 |
| 28 Feb 2023 | INR | 17.7 | 18.9 | 17.7 | 18 | 18 | -0.4 (-2.17%) | 12,783 |
| 27 Feb 2023 | INR | 19.3 | 19.3 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 12,645 |
| 24 Feb 2023 | INR | 19.55 | 19.9 | 18.6 | 19.3 | 19.3 | -0.25 (-1.28%) | 24,289 |
| 23 Feb 2023 | INR | 19.25 | 19.85 | 19.25 | 19.55 | 19.55 | -0.2 (-1.01%) | 9,991 |
| 22 Feb 2023 | INR | 20.4 | 20.8 | 19.4 | 19.75 | 19.75 | -0.65 (-3.19%) | 18,274 |
| 21 Feb 2023 | INR | 20.5 | 20.95 | 20.15 | 20.4 | 20.4 | -0.5 (-2.39%) | 9,374 |
| 20 Feb 2023 | INR | 20.05 | 21.45 | 20.05 | 20.9 | 20.9 | +0.2 (+0.97%) | 18,014 |
| 17 Feb 2023 | INR | 20.7 | 21.3 | 20.35 | 20.7 | 20.7 | -0.55 (-2.59%) | 10,352 |
| 16 Feb 2023 | INR | 21.5 | 21.75 | 20.5 | 21.25 | 21.25 | +0.2 (+0.95%) | 15,596 |
| 15 Feb 2023 | INR | 21.1 | 21.9 | 20.7 | 21.05 | 21.05 | -0.1 (-0.47%) | 14,801 |
| 14 Feb 2023 | INR | 21.8 | 21.85 | 20.75 | 21.15 | 21.15 | +0.1 (+0.48%) | 22,556 |
| 13 Feb 2023 | INR | 21.15 | 22.5 | 20.8 | 21.05 | 21.05 | -0.75 (-3.44%) | 20,642 |
| 10 Feb 2023 | INR | 22 | 22 | 21.1 | 21.8 | 21.8 | +0.25 (+1.16%) | 15,056 |
| 9 Feb 2023 | INR | 22.75 | 22.75 | 21.4 | 21.55 | 21.55 | -0.5 (-2.27%) | 12,753 |
| 8 Feb 2023 | INR | 22.5 | 22.75 | 21.15 | 22.05 | 22.05 | +0.3 (+1.38%) | 22,226 |
| 7 Feb 2023 | INR | 21.9 | 22.5 | 20.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 18,738 |
| 6 Feb 2023 | INR | 20.9 | 21.95 | 20.7 | 21.45 | 21.45 | +0.35 (+1.66%) | 24,458 |
| 3 Feb 2023 | INR | 21.55 | 22.55 | 20.9 | 21.1 | 21.1 | -0.9 (-4.09%) | 24,321 |
| 2 Feb 2023 | INR | 22.05 | 23.1 | 21.1 | 22 | 22 | 0.0 (0.0%) | 20,698 |
| 1 Feb 2023 | INR | 21.45 | 22.7 | 21.25 | 22 | 22 | 0.0 (0.0%) | 15,728 |
| 31 Jan 2023 | INR | 22.35 | 22.75 | 20.9 | 22 | 22 | 0.0 (0.0%) | 32,567 |
| 30 Jan 2023 | INR | 21.75 | 23 | 21.55 | 22 | 22 | -0.6 (-2.65%) | 16,769 |
| 27 Jan 2023 | INR | 22.75 | 23.4 | 21.8 | 22.6 | 22.6 | -0.25 (-1.09%) | 23,436 |
| 25 Jan 2023 | INR | 23 | 23.35 | 22.6 | 22.85 | 22.85 | -0.55 (-2.35%) | 25,791 |
| 24 Jan 2023 | INR | 24.2 | 24.2 | 23.3 | 23.4 | 23.4 | -0.2 (-0.85%) | 13,106 |
