| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 23.8 | 24.5 | 23.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 20,953 |
| 20 Jan 2023 | INR | 24 | 24.2 | 23.8 | 24 | 24 | -0.5 (-2.04%) | 9,060 |
| 19 Jan 2023 | INR | 23.5 | 24.9 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 9,837 |
| 18 Jan 2023 | INR | 24.5 | 25.3 | 23.5 | 24 | 24 | -0.15 (-0.62%) | 15,746 |
| 17 Jan 2023 | INR | 24.15 | 25 | 23.55 | 24.15 | 24.15 | +0.1 (+0.42%) | 14,774 |
| 16 Jan 2023 | INR | 24.65 | 24.7 | 23.9 | 24.05 | 24.05 | -0.6 (-2.43%) | 27,395 |
| 13 Jan 2023 | INR | 24.9 | 25.6 | 23.5 | 24.65 | 24.65 | +0.15 (+0.61%) | 46,915 |
| 12 Jan 2023 | INR | 22.2 | 24.5 | 22.2 | 24.5 | 24.5 | +1.15 (+4.93%) | 111,409 |
| 11 Jan 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 26,888 |
| 10 Jan 2023 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 17,605 |
| 9 Jan 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 12,979 |
| 6 Jan 2023 | INR | 27.15 | 28 | 27.05 | 27.15 | 27.15 | -1.3 (-4.57%) | 28,336 |
| 5 Jan 2023 | INR | 30.9 | 30.9 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 39,569 |
| 4 Jan 2023 | INR | 29.85 | 29.9 | 27.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 112,267 |
| 3 Jan 2023 | INR | 28.15 | 28.5 | 28 | 28.5 | 28.5 | +1.35 (+4.97%) | 37,725 |
| 2 Jan 2023 | INR | 26 | 27.15 | 25.9 | 27.15 | 27.15 | +1.25 (+4.83%) | 30,459 |
| 30 Dec 2022 | INR | 25.9 | 26 | 25.25 | 25.9 | 25.9 | +0.25 (+0.97%) | 23,274 |
| 29 Dec 2022 | INR | 25.75 | 25.75 | 25.05 | 25.65 | 25.65 | +0.2 (+0.79%) | 9,012 |
| 28 Dec 2022 | INR | 26.05 | 26.3 | 24.75 | 25.45 | 25.45 | -0.6 (-2.30%) | 23,615 |
| 27 Dec 2022 | INR | 26.05 | 26.3 | 25.5 | 26.05 | 26.05 | -0.05 (-0.19%) | 9,248 |
| 26 Dec 2022 | INR | 25.3 | 26.3 | 24.6 | 26.1 | 26.1 | +0.85 (+3.37%) | 16,777 |
| 23 Dec 2022 | INR | 24.85 | 26.05 | 24.15 | 25.25 | 25.25 | +0.4 (+1.61%) | 37,397 |
| 22 Dec 2022 | INR | 25.95 | 25.95 | 24.75 | 24.85 | 24.85 | -1.1 (-4.24%) | 17,138 |
| 21 Dec 2022 | INR | 26.4 | 26.65 | 25.8 | 25.95 | 25.95 | -0.45 (-1.70%) | 29,002 |
| 20 Dec 2022 | INR | 25.05 | 26.6 | 25.05 | 26.4 | 26.4 | +0.85 (+3.33%) | 22,200 |
| 19 Dec 2022 | INR | 25.5 | 25.7 | 25 | 25.55 | 25.55 | +0.2 (+0.79%) | 16,187 |
| 16 Dec 2022 | INR | 25.7 | 25.7 | 25.1 | 25.35 | 25.35 | +0.15 (+0.60%) | 14,750 |
| 15 Dec 2022 | INR | 25.7 | 25.7 | 25.15 | 25.2 | 25.2 | -0.2 (-0.79%) | 11,099 |
| 14 Dec 2022 | INR | 25.3 | 25.8 | 25 | 25.4 | 25.4 | +0.1 (+0.40%) | 17,371 |
| 13 Dec 2022 | INR | 25.75 | 25.75 | 25 | 25.3 | 25.3 | -0.1 (-0.39%) | 9,773 |
