| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 25.5 | 26.3 | 24.65 | 25.4 | 25.4 | -0.5 (-1.93%) | 23,675 |
| 9 Dec 2022 | INR | 26.9 | 26.9 | 25.55 | 25.9 | 25.9 | -0.15 (-0.58%) | 22,470 |
| 8 Dec 2022 | INR | 26.2 | 26.2 | 25.7 | 26.05 | 26.05 | +0.3 (+1.17%) | 10,892 |
| 7 Dec 2022 | INR | 25.75 | 26 | 25.55 | 25.75 | 25.75 | 0.0 (0.0%) | 7,384 |
| 6 Dec 2022 | INR | 25.55 | 26.4 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 10,594 |
| 5 Dec 2022 | INR | 25.55 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 30,299 |
| 2 Dec 2022 | INR | 25.35 | 26.25 | 25 | 25.5 | 25.5 | -0.4 (-1.54%) | 50,301 |
| 1 Dec 2022 | INR | 25.3 | 26.5 | 25.3 | 25.9 | 25.9 | -0.25 (-0.96%) | 17,694 |
| 30 Nov 2022 | INR | 26.05 | 27 | 25.5 | 26.15 | 26.15 | -0.35 (-1.32%) | 42,531 |
| 29 Nov 2022 | INR | 27.35 | 27.35 | 26.2 | 26.5 | 26.5 | -0.3 (-1.12%) | 17,819 |
| 28 Nov 2022 | INR | 28.2 | 28.8 | 26.55 | 26.8 | 26.8 | -0.85 (-3.07%) | 37,126 |
| 25 Nov 2022 | INR | 27.7 | 28.9 | 26.6 | 27.65 | 27.65 | -0.05 (-0.18%) | 45,335 |
| 24 Nov 2022 | INR | 25.55 | 27.9 | 25.3 | 27.7 | 27.7 | +1.1 (+4.14%) | 80,364 |
| 23 Nov 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 9,848 |
| 22 Nov 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 7,667 |
| 21 Nov 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 12,234 |
| 18 Nov 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 11,348 |
| 17 Nov 2022 | INR | 34.1 | 35.2 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 123,007 |
| 16 Nov 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 52,564 |
| 15 Nov 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 72,025 |
| 14 Nov 2022 | INR | 30.85 | 31.05 | 30.3 | 31.05 | 31.05 | +2.8 (+9.91%) | 110,262 |
| 11 Nov 2022 | INR | 27.9 | 28.25 | 26.25 | 28.25 | 28.25 | +2.55 (+9.92%) | 105,498 |
| 10 Nov 2022 | INR | 26.15 | 26.65 | 25.3 | 25.7 | 25.7 | +0.05 (+0.19%) | 56,420 |
| 9 Nov 2022 | INR | 25 | 26.15 | 23.05 | 25.65 | 25.65 | +1.85 (+7.77%) | 106,989 |
| 7 Nov 2022 | INR | 24.5 | 24.5 | 22.85 | 23.8 | 23.8 | -0.35 (-1.45%) | 52,994 |
| 4 Nov 2022 | INR | 23.85 | 24.35 | 22.75 | 24.15 | 24.15 | +0.3 (+1.26%) | 41,869 |
| 3 Nov 2022 | INR | 23.5 | 25 | 21.5 | 23.85 | 23.85 | +0.8 (+3.47%) | 32,954 |
| 2 Nov 2022 | INR | 23.75 | 23.9 | 21.75 | 23.05 | 23.05 | -0.5 (-2.12%) | 22,985 |
| 1 Nov 2022 | INR | 23.1 | 23.95 | 23.1 | 23.55 | 23.55 | +0.45 (+1.95%) | 27,503 |
| 31 Oct 2022 | INR | 22.75 | 23.6 | 22.15 | 23.1 | 23.1 | +0.65 (+2.90%) | 20,843 |
