| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 22.15 | 23.05 | 22.15 | 22.45 | 22.45 | -0.1 (-0.44%) | 16,364 |
| 27 Oct 2022 | INR | 22.15 | 23.6 | 22.15 | 22.55 | 22.55 | -0.35 (-1.53%) | 16,962 |
| 25 Oct 2022 | INR | 22.75 | 23.25 | 22.1 | 22.9 | 22.9 | +0.4 (+1.78%) | 26,793 |
| 24 Oct 2022 | INR | 24 | 24 | 21.05 | 22.5 | 22.5 | -0.85 (-3.64%) | 61,987 |
| 21 Oct 2022 | INR | 24.25 | 24.5 | 23.25 | 23.35 | 23.35 | -0.35 (-1.48%) | 33,847 |
| 20 Oct 2022 | INR | 23.45 | 24.2 | 23 | 23.7 | 23.7 | +0.3 (+1.28%) | 22,579 |
| 19 Oct 2022 | INR | 24 | 24.55 | 23.25 | 23.4 | 23.4 | -0.3 (-1.27%) | 33,028 |
| 18 Oct 2022 | INR | 23.25 | 25.1 | 23.25 | 23.7 | 23.7 | -0.55 (-2.27%) | 33,631 |
| 17 Oct 2022 | INR | 24.5 | 25.6 | 23 | 24.25 | 24.25 | -0.4 (-1.62%) | 28,195 |
| 14 Oct 2022 | INR | 24.65 | 25.25 | 24 | 24.65 | 24.65 | +0.4 (+1.65%) | 29,361 |
| 13 Oct 2022 | INR | 25.5 | 25.5 | 23.85 | 24.25 | 24.25 | -0.9 (-3.58%) | 38,527 |
| 12 Oct 2022 | INR | 25.9 | 25.9 | 24.8 | 25.15 | 25.15 | +0.15 (+0.60%) | 26,521 |
| 11 Oct 2022 | INR | 24.05 | 25.25 | 24.05 | 25 | 25 | +0.25 (+1.01%) | 31,551 |
| 10 Oct 2022 | INR | 26.05 | 26.05 | 24.5 | 24.75 | 24.75 | -1.25 (-4.81%) | 83,963 |
| 7 Oct 2022 | INR | 27.2 | 27.2 | 25.6 | 26 | 26 | -0.65 (-2.44%) | 45,719 |
| 6 Oct 2022 | INR | 27.5 | 27.5 | 26.25 | 26.65 | 26.65 | -0.4 (-1.48%) | 38,920 |
| 4 Oct 2022 | INR | 26.5 | 27.85 | 26.5 | 27.05 | 27.05 | -0.1 (-0.37%) | 19,329 |
| 3 Oct 2022 | INR | 26.8 | 27.55 | 26.5 | 27.15 | 27.15 | +0.9 (+3.43%) | 17,501 |
| 30 Sep 2022 | INR | 26.95 | 26.95 | 25.45 | 26.25 | 26.25 | +0.3 (+1.16%) | 38,676 |
| 29 Sep 2022 | INR | 26.75 | 26.9 | 25.35 | 25.95 | 25.95 | +0.15 (+0.58%) | 20,326 |
| 28 Sep 2022 | INR | 25.35 | 26.7 | 25.35 | 25.8 | 25.8 | +0.05 (+0.19%) | 17,440 |
| 27 Sep 2022 | INR | 25.8 | 26.95 | 25.1 | 25.75 | 25.75 | -0.05 (-0.19%) | 29,959 |
| 26 Sep 2022 | INR | 27.9 | 27.9 | 25.3 | 25.8 | 25.8 | -0.8 (-3.01%) | 56,228 |
| 23 Sep 2022 | INR | 27.6 | 27.6 | 25.8 | 26.6 | 26.6 | -0.45 (-1.66%) | 33,073 |
| 22 Sep 2022 | INR | 27.45 | 28 | 26.7 | 27.05 | 27.05 | -0.4 (-1.46%) | 44,462 |
| 21 Sep 2022 | INR | 28.9 | 29.25 | 27.05 | 27.45 | 27.45 | -0.45 (-1.61%) | 49,793 |
| 20 Sep 2022 | INR | 27 | 27.9 | 26.85 | 27.9 | 27.9 | +1.3 (+4.89%) | 31,394 |
| 19 Sep 2022 | INR | 27.3 | 28.05 | 26.55 | 26.6 | 26.6 | -1.05 (-3.80%) | 45,657 |
| 16 Sep 2022 | INR | 28.8 | 29 | 27.2 | 27.65 | 27.65 | -0.8 (-2.81%) | 47,375 |
| 15 Sep 2022 | INR | 29.9 | 29.9 | 28.15 | 28.45 | 28.45 | -0.8 (-2.74%) | 46,753 |
