| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 31 | 31 | 28.8 | 29.25 | 29.25 | -0.9 (-2.99%) | 83,893 |
| 13 Sep 2022 | INR | 32.5 | 32.6 | 30.1 | 30.15 | 30.15 | -1.5 (-4.74%) | 78,547 |
| 12 Sep 2022 | INR | 32.05 | 32.05 | 30.75 | 31.65 | 31.65 | +1.1 (+3.60%) | 57,570 |
| 9 Sep 2022 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | +1.45 (+4.98%) | 63,284 |
| 8 Sep 2022 | INR | 27.95 | 29.1 | 27.95 | 29.1 | 29.1 | +1.35 (+4.86%) | 21,355 |
| 7 Sep 2022 | INR | 27 | 27.75 | 26 | 27.75 | 27.75 | +1.3 (+4.91%) | 20,923 |
| 6 Sep 2022 | INR | 26.3 | 27.2 | 26.3 | 26.45 | 26.45 | +0.15 (+0.57%) | 31,865 |
| 5 Sep 2022 | INR | 26.5 | 27.8 | 26.2 | 26.3 | 26.3 | -0.6 (-2.23%) | 49,527 |
| 2 Sep 2022 | INR | 27.25 | 27.5 | 26.3 | 26.9 | 26.9 | -0.1 (-0.37%) | 25,509 |
| 1 Sep 2022 | INR | 26.6 | 27.9 | 26.3 | 27 | 27 | -0.6 (-2.17%) | 37,875 |
| 30 Aug 2022 | INR | 28 | 28.4 | 27.05 | 27.6 | 27.6 | -0.1 (-0.36%) | 20,596 |
| 29 Aug 2022 | INR | 26.1 | 28.3 | 26.1 | 27.7 | 27.7 | +0.3 (+1.09%) | 24,602 |
| 26 Aug 2022 | INR | 27.4 | 27.7 | 26.55 | 27.4 | 27.4 | +0.5 (+1.86%) | 27,776 |
| 25 Aug 2022 | INR | 27 | 27.4 | 26.5 | 26.9 | 26.9 | -0.1 (-0.37%) | 14,516 |
| 24 Aug 2022 | INR | 27 | 27.4 | 26.7 | 27 | 27 | +0.3 (+1.12%) | 15,270 |
| 23 Aug 2022 | INR | 26 | 27.3 | 26 | 26.7 | 26.7 | 0.0 (0.0%) | 30,559 |
| 22 Aug 2022 | INR | 27.15 | 27.4 | 26.5 | 26.7 | 26.7 | -0.45 (-1.66%) | 12,912 |
| 19 Aug 2022 | INR | 27.45 | 27.65 | 27 | 27.15 | 27.15 | -0.3 (-1.09%) | 20,322 |
| 18 Aug 2022 | INR | 27.65 | 27.75 | 27 | 27.45 | 27.45 | -0.2 (-0.72%) | 18,322 |
| 17 Aug 2022 | INR | 27 | 27.9 | 26.95 | 27.65 | 27.65 | -0.05 (-0.18%) | 26,665 |
| 16 Aug 2022 | INR | 27.6 | 28.3 | 26.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 19,901 |
| 12 Aug 2022 | INR | 28.15 | 28.25 | 27.35 | 27.75 | 27.75 | -0.4 (-1.42%) | 26,441 |
| 11 Aug 2022 | INR | 28 | 28.5 | 27.6 | 28.15 | 28.15 | -0.15 (-0.53%) | 22,938 |
| 10 Aug 2022 | INR | 28.75 | 28.75 | 27.8 | 28.3 | 28.3 | +0.15 (+0.53%) | 12,378 |
| 8 Aug 2022 | INR | 29 | 29.25 | 27.5 | 28.15 | 28.15 | -0.3 (-1.05%) | 15,122 |
| 5 Aug 2022 | INR | 28.05 | 29 | 27.7 | 28.45 | 28.45 | +0.3 (+1.07%) | 26,294 |
| 4 Aug 2022 | INR | 29 | 29 | 27.9 | 28.15 | 28.15 | -0.35 (-1.23%) | 17,310 |
| 3 Aug 2022 | INR | 28.1 | 28.9 | 28 | 28.5 | 28.5 | -0.2 (-0.70%) | 11,157 |
| 2 Aug 2022 | INR | 28.95 | 28.95 | 28.15 | 28.7 | 28.7 | +0.05 (+0.17%) | 24,959 |
| 1 Aug 2022 | INR | 28 | 29.1 | 28 | 28.65 | 28.65 | -0.2 (-0.69%) | 20,372 |
