| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 28.5 | 29 | 28.5 | 28.85 | 28.85 | +0.35 (+1.23%) | 14,943 |
| 28 Jul 2022 | INR | 28.8 | 29 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 33,683 |
| 27 Jul 2022 | INR | 28.95 | 29.4 | 28.4 | 28.75 | 28.75 | +0.25 (+0.88%) | 18,168 |
| 26 Jul 2022 | INR | 28.3 | 29.5 | 27.75 | 28.5 | 28.5 | 0.0 (0.0%) | 15,761 |
| 25 Jul 2022 | INR | 29.6 | 29.6 | 28.1 | 28.5 | 28.5 | -0.5 (-1.72%) | 21,544 |
| 22 Jul 2022 | INR | 29.45 | 30.2 | 28.75 | 29 | 29 | -0.8 (-2.68%) | 30,353 |
| 21 Jul 2022 | INR | 30.25 | 30.95 | 29.4 | 29.8 | 29.8 | -0.95 (-3.09%) | 47,467 |
| 20 Jul 2022 | INR | 31.2 | 32.2 | 30 | 30.75 | 30.75 | +0.05 (+0.16%) | 34,529 |
| 19 Jul 2022 | INR | 31.15 | 31.95 | 30.2 | 30.7 | 30.7 | -0.5 (-1.60%) | 16,701 |
| 18 Jul 2022 | INR | 31.85 | 32.1 | 30.5 | 31.2 | 31.2 | +0.6 (+1.96%) | 43,624 |
| 15 Jul 2022 | INR | 31.95 | 31.95 | 30.3 | 30.6 | 30.6 | -0.7 (-2.24%) | 6,580 |
| 14 Jul 2022 | INR | 32.65 | 32.65 | 31.05 | 31.3 | 31.3 | -0.95 (-2.95%) | 15,315 |
| 13 Jul 2022 | INR | 32.55 | 32.9 | 31.15 | 32.25 | 32.25 | -0.3 (-0.92%) | 26,829 |
| 12 Jul 2022 | INR | 31.15 | 32.95 | 30.5 | 32.55 | 32.55 | +1.15 (+3.66%) | 29,000 |
| 11 Jul 2022 | INR | 30 | 31.8 | 29.25 | 31.4 | 31.4 | +0.95 (+3.12%) | 32,558 |
| 8 Jul 2022 | INR | 31.95 | 31.95 | 29.2 | 30.45 | 30.45 | -0.25 (-0.81%) | 72,049 |
| 7 Jul 2022 | INR | 29.6 | 30.75 | 29.3 | 30.7 | 30.7 | +1.4 (+4.78%) | 32,266 |
| 6 Jul 2022 | INR | 30.05 | 30.6 | 28.5 | 29.3 | 29.3 | -0.5 (-1.68%) | 15,230 |
| 5 Jul 2022 | INR | 28.9 | 30.25 | 28.5 | 29.8 | 29.8 | +0.95 (+3.29%) | 22,092 |
| 4 Jul 2022 | INR | 29.85 | 30.3 | 28.7 | 28.85 | 28.85 | -0.7 (-2.37%) | 21,366 |
| 1 Jul 2022 | INR | 29.9 | 29.9 | 29 | 29.55 | 29.55 | +0.4 (+1.37%) | 22,091 |
| 30 Jun 2022 | INR | 30.6 | 30.7 | 29 | 29.15 | 29.15 | -1.05 (-3.48%) | 29,466 |
| 29 Jun 2022 | INR | 29.05 | 31.4 | 28.95 | 30.2 | 30.2 | -0.25 (-0.82%) | 49,231 |
| 28 Jun 2022 | INR | 30.4 | 31.35 | 30.4 | 30.45 | 30.45 | -1.55 (-4.84%) | 78,546 |
| 27 Jun 2022 | INR | 32.55 | 34.4 | 32 | 32 | 32 | -1.65 (-4.90%) | 78,805 |
| 24 Jun 2022 | INR | 31.15 | 34.2 | 31 | 33.65 | 33.65 | +1.05 (+3.22%) | 169,092 |
| 23 Jun 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 14,933 |
| 22 Jun 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 5,913 |
| 21 Jun 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 7,189 |
| 20 Jun 2022 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 8,114 |
