| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 41,062 |
| 16 Jun 2022 | INR | 46.45 | 46.45 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 418,019 |
| 15 Jun 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 85,313 |
| 14 Jun 2022 | INR | 41 | 42.15 | 40.35 | 42.15 | 42.15 | +2 (+4.98%) | 138,237 |
| 13 Jun 2022 | INR | 39.35 | 40.15 | 36.35 | 40.15 | 40.15 | +1.9 (+4.97%) | 827,185 |
| 10 Jun 2022 | INR | 38.25 | 38.25 | 36.55 | 38.25 | 38.25 | +1.8 (+4.94%) | 160,630 |
| 9 Jun 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 31,949 |
| 8 Jun 2022 | INR | 34.65 | 34.75 | 34.25 | 34.75 | 34.75 | +1.65 (+4.98%) | 99,498 |
| 7 Jun 2022 | INR | 31.55 | 33.1 | 30.55 | 33.1 | 33.1 | +1.55 (+4.91%) | 104,140 |
| 6 Jun 2022 | INR | 31.55 | 31.55 | 28.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 279,830 |
| 3 Jun 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 74,297 |
| 2 Jun 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 22,880 |
| 1 Jun 2022 | INR | 27.3 | 27.3 | 25.8 | 27.3 | 27.3 | +1.3 (+5%) | 108,606 |
| 31 May 2022 | INR | 26.95 | 26.95 | 25.55 | 26 | 26 | -0.45 (-1.70%) | 36,790 |
| 30 May 2022 | INR | 26.8 | 26.8 | 26 | 26.45 | 26.45 | +0.2 (+0.76%) | 29,831 |
| 27 May 2022 | INR | 25.3 | 26.4 | 24.8 | 26.25 | 26.25 | +1 (+3.96%) | 35,991 |
| 26 May 2022 | INR | 26.5 | 26.8 | 25.05 | 25.25 | 25.25 | -1.1 (-4.17%) | 38,694 |
| 25 May 2022 | INR | 26.25 | 27.15 | 26.05 | 26.35 | 26.35 | -0.95 (-3.48%) | 49,657 |
| 24 May 2022 | INR | 26.2 | 28 | 26.05 | 27.3 | 27.3 | +0.25 (+0.92%) | 63,746 |
| 23 May 2022 | INR | 29.7 | 29.7 | 26.9 | 27.05 | 27.05 | -1.25 (-4.42%) | 63,746 |
| 20 May 2022 | INR | 27.95 | 28.7 | 27.55 | 28.3 | 28.3 | +0.8 (+2.91%) | 54,953 |
| 19 May 2022 | INR | 27.85 | 29.95 | 27.25 | 27.5 | 27.5 | -1.05 (-3.68%) | 221,474 |
| 18 May 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 13,646 |
| 17 May 2022 | INR | 26.95 | 27.2 | 26.95 | 27.2 | 27.2 | +1.25 (+4.82%) | 21,879 |
| 16 May 2022 | INR | 25 | 25.95 | 25 | 25.95 | 25.95 | +1.2 (+4.85%) | 29,854 |
| 13 May 2022 | INR | 25.25 | 25.45 | 24.1 | 24.75 | 24.75 | +0.5 (+2.06%) | 169,085 |
| 12 May 2022 | INR | 24.65 | 25.65 | 24.1 | 24.25 | 24.25 | -1.1 (-4.34%) | 93,051 |
| 11 May 2022 | INR | 28.15 | 28.3 | 25.1 | 25.35 | 25.35 | -2.5 (-8.98%) | 164,858 |
| 10 May 2022 | INR | 30.3 | 31 | 27.5 | 27.85 | 27.85 | -1.95 (-6.54%) | 87,755 |
| 9 May 2022 | INR | 32.55 | 33.5 | 29.45 | 29.8 | 29.8 | -2.1 (-6.58%) | 190,330 |
