| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 32 | 32.8 | 31.2 | 31.9 | 31.9 | -1.8 (-5.34%) | 126,580 |
| 5 May 2022 | INR | 35.3 | 36.7 | 33.35 | 33.7 | 33.7 | -0.05 (-0.15%) | 312,246 |
| 4 May 2022 | INR | 31.65 | 33.9 | 30.9 | 33.75 | 33.75 | +2.9 (+9.40%) | 479,167 |
| 2 May 2022 | INR | 27 | 31.6 | 27 | 30.85 | 30.85 | +2.05 (+7.12%) | 393,830 |
| 29 Apr 2022 | INR | 31 | 31.7 | 28.55 | 28.8 | 28.8 | -2.5 (-7.99%) | 306,738 |
| 28 Apr 2022 | INR | 33.4 | 35.15 | 30.5 | 31.3 | 31.3 | -2.15 (-6.43%) | 480,346 |
| 27 Apr 2022 | INR | 30 | 34.15 | 29 | 33.45 | 33.45 | +2.4 (+7.73%) | 1,328,200 |
| 26 Apr 2022 | INR | 33 | 35.65 | 30.8 | 31.05 | 31.05 | -6.3 (-16.87%) | 1,279,564 |
| 25 Apr 2022 | INR | 37.35 | 39.4 | 37.35 | 37.35 | 37.35 | -9.3 (-19.94%) | 1,116,164 |
| 22 Apr 2022 | INR | 47.5 | 47.95 | 46 | 46.65 | 46.65 | -2.7 (-5.47%) | 280,443 |
| 21 Apr 2022 | INR | 48.3 | 52.85 | 47.4 | 49.35 | 49.35 | +2.05 (+4.33%) | 562,667 |
| 20 Apr 2022 | INR | 46.3 | 48.3 | 45.8 | 47.3 | 47.3 | +1.1 (+2.38%) | 72,296 |
| 19 Apr 2022 | INR | 49.75 | 49.8 | 45.3 | 46.2 | 46.2 | -2.15 (-4.45%) | 141,978 |
| 18 Apr 2022 | INR | 45.7 | 49 | 45.05 | 48.35 | 48.35 | +1.75 (+3.76%) | 126,210 |
| 13 Apr 2022 | INR | 47.5 | 49.2 | 46.35 | 46.6 | 46.6 | -1.25 (-2.61%) | 106,953 |
| 12 Apr 2022 | INR | 46.75 | 49.2 | 46.75 | 47.85 | 47.85 | +1.35 (+2.90%) | 176,592 |
| 11 Apr 2022 | INR | 47.8 | 47.8 | 44 | 46.5 | 46.5 | -0.65 (-1.38%) | 105,990 |
| 8 Apr 2022 | INR | 48.95 | 49.5 | 46.6 | 47.15 | 47.15 | -1.45 (-2.98%) | 196,863 |
| 7 Apr 2022 | INR | 49.2 | 50.5 | 48.45 | 48.6 | 48.6 | -1 (-2.02%) | 139,416 |
| 6 Apr 2022 | INR | 49.5 | 50.8 | 48.5 | 49.6 | 49.6 | +0.2 (+0.40%) | 136,057 |
| 5 Apr 2022 | INR | 51.9 | 51.9 | 49 | 49.4 | 49.4 | -0.75 (-1.50%) | 121,711 |
| 4 Apr 2022 | INR | 51.3 | 51.95 | 47 | 50.15 | 50.15 | -0.1 (-0.20%) | 233,107 |
| 1 Apr 2022 | INR | 47.3 | 51.65 | 47.1 | 50.25 | 50.25 | +3.35 (+7.14%) | 364,048 |
| 31 Mar 2022 | INR | 49.05 | 49.2 | 45.3 | 46.9 | 46.9 | -1.6 (-3.30%) | 245,294 |
| 30 Mar 2022 | INR | 45.75 | 53 | 45.55 | 48.5 | 48.5 | +3.45 (+7.66%) | 649,187 |
| 29 Mar 2022 | INR | 48 | 52.05 | 44.5 | 45.05 | 45.05 | -5 (-9.99%) | 363,991 |
| 28 Mar 2022 | INR | 54.5 | 54.65 | 49.5 | 50.05 | 50.05 | -4 (-7.40%) | 209,177 |
| 25 Mar 2022 | INR | 57 | 59.95 | 53.3 | 54.05 | 54.05 | -2.55 (-4.51%) | 530,891 |
| 24 Mar 2022 | INR | 52.05 | 62.1 | 52.05 | 56.6 | 56.6 | +3.45 (+6.49%) | 1,345,282 |
| 23 Mar 2022 | INR | 45 | 54.5 | 44.7 | 53.15 | 53.15 | +7.45 (+16.30%) | 1,324,187 |
