| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 50 | 51.25 | 44.35 | 45.7 | 45.7 | -5.85 (-11.35%) | 472,374 |
| 21 Mar 2022 | INR | 54 | 54.9 | 51.3 | 51.55 | 51.55 | -1.25 (-2.37%) | 219,740 |
| 17 Mar 2022 | INR | 56.8 | 56.95 | 52.65 | 52.8 | 52.8 | -3.45 (-6.13%) | 333,774 |
| 16 Mar 2022 | INR | 57.75 | 59 | 55.3 | 56.25 | 56.25 | -1.5 (-2.60%) | 150,350 |
| 15 Mar 2022 | INR | 59 | 59.85 | 56.5 | 57.75 | 57.75 | -1.65 (-2.78%) | 117,335 |
| 14 Mar 2022 | INR | 63.1 | 63.1 | 54.05 | 59.4 | 59.4 | -3.7 (-5.86%) | 400,658 |
| 11 Mar 2022 | INR | 65.7 | 65.7 | 62.5 | 63.1 | 63.1 | -2.85 (-4.32%) | 241,407 |
| 10 Mar 2022 | INR | 66.05 | 67 | 65.2 | 65.95 | 65.95 | 0.0 (0.0%) | 64,199 |
| 9 Mar 2022 | INR | 66.8 | 67 | 63.3 | 65.95 | 65.95 | +0.05 (+0.08%) | 168,057 |
| 8 Mar 2022 | INR | 66 | 68.8 | 65.3 | 65.9 | 65.9 | -0.5 (-0.75%) | 166,021 |
| 7 Mar 2022 | INR | 68 | 68 | 65 | 66.4 | 66.4 | -1.75 (-2.57%) | 100,139 |
| 4 Mar 2022 | INR | 68.55 | 70 | 67.05 | 68.15 | 68.15 | +1.35 (+2.02%) | 132,577 |
| 3 Mar 2022 | INR | 67.3 | 68.4 | 66 | 66.8 | 66.8 | +0.05 (+0.07%) | 133,186 |
| 2 Mar 2022 | INR | 69 | 71.95 | 66 | 66.75 | 66.75 | -0.9 (-1.33%) | 296,924 |
| 28 Feb 2022 | INR | 62.45 | 72 | 62.45 | 67.65 | 67.65 | +5.85 (+9.47%) | 687,151 |
| 25 Feb 2022 | INR | 63.35 | 63.35 | 60.75 | 61.8 | 61.8 | +3.8 (+6.55%) | 59,486 |
| 24 Feb 2022 | INR | 62.4 | 65 | 56.05 | 58 | 58 | -6.35 (-9.87%) | 126,870 |
| 23 Feb 2022 | INR | 64.2 | 66.95 | 60.4 | 64.35 | 64.35 | +1.55 (+2.47%) | 99,305 |
| 22 Feb 2022 | INR | 63.8 | 63.85 | 60.4 | 62.8 | 62.8 | -1.05 (-1.64%) | 48,815 |
| 21 Feb 2022 | INR | 66 | 66.85 | 62.5 | 63.85 | 63.85 | -1.85 (-2.82%) | 24,123 |
| 18 Feb 2022 | INR | 65.6 | 67.9 | 65.15 | 65.7 | 65.7 | +0.1 (+0.15%) | 25,175 |
| 17 Feb 2022 | INR | 67.75 | 68.45 | 64.25 | 65.6 | 65.6 | -1.1 (-1.65%) | 59,210 |
| 16 Feb 2022 | INR | 63.8 | 67.9 | 63.8 | 66.7 | 66.7 | +3.2 (+5.04%) | 44,991 |
| 15 Feb 2022 | INR | 62.3 | 64.9 | 62.1 | 63.5 | 63.5 | +0.35 (+0.55%) | 48,043 |
| 14 Feb 2022 | INR | 64.3 | 65.2 | 62.6 | 63.15 | 63.15 | -2.45 (-3.73%) | 50,856 |
| 11 Feb 2022 | INR | 65.5 | 66.6 | 63.25 | 65.6 | 65.6 | -0.85 (-1.28%) | 62,424 |
| 10 Feb 2022 | INR | 67.7 | 67.7 | 65.2 | 66.45 | 66.45 | -0.2 (-0.30%) | 46,987 |
| 9 Feb 2022 | INR | 67.8 | 68 | 66 | 66.65 | 66.65 | -0.25 (-0.37%) | 39,696 |
| 8 Feb 2022 | INR | 68 | 68 | 66.15 | 66.9 | 66.9 | +0.05 (+0.07%) | 58,535 |
| 7 Feb 2022 | INR | 67.8 | 68.5 | 65.5 | 66.85 | 66.85 | -0.55 (-0.82%) | 51,756 |
