| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 67.7 | 68.45 | 66.35 | 67.4 | 67.4 | +0.9 (+1.35%) | 73,743 |
| 3 Feb 2022 | INR | 69.1 | 72.15 | 64.05 | 66.5 | 66.5 | -2.7 (-3.90%) | 285,866 |
| 2 Feb 2022 | INR | 69.3 | 70.5 | 67.95 | 69.2 | 69.2 | +0.1 (+0.14%) | 38,955 |
| 1 Feb 2022 | INR | 68.8 | 75 | 68.15 | 69.1 | 69.1 | +0.7 (+1.02%) | 121,360 |
| 31 Jan 2022 | INR | 69.95 | 69.95 | 67.55 | 68.4 | 68.4 | +1.15 (+1.71%) | 29,432 |
| 28 Jan 2022 | INR | 66.3 | 68.15 | 66 | 67.25 | 67.25 | +0.45 (+0.67%) | 33,023 |
| 27 Jan 2022 | INR | 69.7 | 70 | 61.65 | 66.8 | 66.8 | -0.85 (-1.26%) | 143,932 |
| 25 Jan 2022 | INR | 67.3 | 68.8 | 66 | 67.65 | 67.65 | +0.05 (+0.07%) | 42,674 |
| 24 Jan 2022 | INR | 70.25 | 70.5 | 66.7 | 67.6 | 67.6 | -2.3 (-3.29%) | 66,868 |
| 21 Jan 2022 | INR | 70.45 | 71.9 | 69.2 | 69.9 | 69.9 | -0.55 (-0.78%) | 32,832 |
| 20 Jan 2022 | INR | 70.3 | 72.2 | 70 | 70.45 | 70.45 | -0.3 (-0.42%) | 40,530 |
| 19 Jan 2022 | INR | 70.05 | 71.6 | 70.05 | 70.75 | 70.75 | -0.55 (-0.77%) | 34,321 |
| 18 Jan 2022 | INR | 72.2 | 73.3 | 71.05 | 71.3 | 71.3 | -1.35 (-1.86%) | 52,111 |
| 17 Jan 2022 | INR | 73.3 | 73.65 | 72.2 | 72.65 | 72.65 | -0.7 (-0.95%) | 36,049 |
| 14 Jan 2022 | INR | 73.3 | 74.75 | 72.8 | 73.35 | 73.35 | +0.05 (+0.07%) | 49,466 |
| 13 Jan 2022 | INR | 73.4 | 74.95 | 72.8 | 73.3 | 73.3 | +0.1 (+0.14%) | 98,956 |
| 12 Jan 2022 | INR | 74 | 74 | 72.45 | 73.2 | 73.2 | +0.25 (+0.34%) | 66,102 |
| 11 Jan 2022 | INR | 73 | 73.75 | 71.6 | 72.95 | 72.95 | -0.05 (-0.07%) | 90,504 |
| 10 Jan 2022 | INR | 72 | 73.8 | 71.2 | 73 | 73 | +0.2 (+0.27%) | 80,843 |
| 7 Jan 2022 | INR | 73.95 | 74.8 | 72 | 72.8 | 72.8 | -0.85 (-1.15%) | 83,946 |
| 6 Jan 2022 | INR | 75.5 | 77.55 | 72 | 73.65 | 73.65 | +2.7 (+3.81%) | 201,417 |
| 5 Jan 2022 | INR | 71.85 | 74.4 | 66.3 | 70.95 | 70.95 | -1.8 (-2.47%) | 144,074 |
| 4 Jan 2022 | INR | 72.05 | 74.4 | 71.5 | 72.75 | 72.75 | +2.15 (+3.05%) | 91,288 |
| 3 Jan 2022 | INR | 69.7 | 72.25 | 67.1 | 70.6 | 70.6 | +0.75 (+1.07%) | 80,881 |
| 31 Dec 2021 | INR | 69.45 | 70.85 | 68.6 | 69.85 | 69.85 | +1.5 (+2.19%) | 45,658 |
| 30 Dec 2021 | INR | 69.45 | 69.45 | 68 | 68.35 | 68.35 | -0.4 (-0.58%) | 27,854 |
| 29 Dec 2021 | INR | 70.1 | 70.1 | 68.6 | 68.75 | 68.75 | -0.4 (-0.58%) | 36,255 |
| 28 Dec 2021 | INR | 68 | 71.85 | 66.55 | 69.15 | 69.15 | +2.05 (+3.06%) | 59,465 |
| 27 Dec 2021 | INR | 68 | 69.3 | 65.3 | 67.1 | 67.1 | -1.45 (-2.12%) | 125,279 |
| 24 Dec 2021 | INR | 71.45 | 71.45 | 68 | 68.55 | 68.55 | -2 (-2.83%) | 72,082 |
