| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 72.75 | 73.25 | 70 | 70.55 | 70.55 | -2.45 (-3.36%) | 122,713 |
| 22 Dec 2021 | INR | 72.4 | 74 | 71 | 73 | 73 | +1.2 (+1.67%) | 87,505 |
| 21 Dec 2021 | INR | 82 | 83.1 | 70.3 | 71.8 | 71.8 | -9.5 (-11.69%) | 832,467 |
| 20 Dec 2021 | INR | 81.3 | 81.3 | 76.2 | 81.3 | 81.3 | +13.55 (+20%) | 1,336,840 |
| 17 Dec 2021 | INR | 68 | 69.7 | 66.35 | 67.75 | 67.75 | -0.75 (-1.09%) | 48,809 |
| 16 Dec 2021 | INR | 69.6 | 70.15 | 67.05 | 68.5 | 68.5 | -1.1 (-1.58%) | 30,779 |
| 15 Dec 2021 | INR | 69.05 | 70.1 | 69.05 | 69.6 | 69.6 | +0.7 (+1.02%) | 45,274 |
| 14 Dec 2021 | INR | 68.05 | 69.65 | 68.05 | 68.9 | 68.9 | +0.2 (+0.29%) | 30,418 |
| 13 Dec 2021 | INR | 71.65 | 71.65 | 67.6 | 68.7 | 68.7 | -1.95 (-2.76%) | 51,123 |
| 10 Dec 2021 | INR | 67.6 | 72 | 67.2 | 70.65 | 70.65 | +2.3 (+3.37%) | 95,045 |
| 9 Dec 2021 | INR | 69 | 69 | 67.55 | 68.35 | 68.35 | +0.4 (+0.59%) | 21,606 |
| 8 Dec 2021 | INR | 68.5 | 69.45 | 67 | 67.95 | 67.95 | +0.1 (+0.15%) | 20,623 |
| 7 Dec 2021 | INR | 68.9 | 70 | 67.25 | 67.85 | 67.85 | -0.5 (-0.73%) | 29,533 |
| 6 Dec 2021 | INR | 70.5 | 70.8 | 67 | 68.35 | 68.35 | -1.4 (-2.01%) | 25,100 |
| 3 Dec 2021 | INR | 69 | 70.2 | 68 | 69.75 | 69.75 | +0.1 (+0.14%) | 24,675 |
| 2 Dec 2021 | INR | 68 | 72.5 | 65.25 | 69.65 | 69.65 | +2.25 (+3.34%) | 39,751 |
| 1 Dec 2021 | INR | 69.95 | 70.3 | 67 | 67.4 | 67.4 | -0.75 (-1.10%) | 26,001 |
| 30 Nov 2021 | INR | 70 | 70.6 | 68 | 68.15 | 68.15 | -2.75 (-3.88%) | 39,211 |
| 29 Nov 2021 | INR | 69.35 | 74.5 | 65.75 | 70.9 | 70.9 | +1.55 (+2.24%) | 98,070 |
| 26 Nov 2021 | INR | 70.05 | 72.55 | 68.4 | 69.35 | 69.35 | -2.7 (-3.75%) | 42,767 |
| 25 Nov 2021 | INR | 70.05 | 75 | 69.55 | 72.05 | 72.05 | +2.05 (+2.93%) | 58,186 |
| 24 Nov 2021 | INR | 69.85 | 71.4 | 69.05 | 70 | 70 | +0.15 (+0.21%) | 29,235 |
| 23 Nov 2021 | INR | 67.1 | 71.5 | 67.1 | 69.85 | 69.85 | +3.4 (+5.12%) | 74,544 |
| 22 Nov 2021 | INR | 66.4 | 67.95 | 65.4 | 66.45 | 66.45 | +0.7 (+1.06%) | 74,352 |
| 18 Nov 2021 | INR | 70.9 | 72 | 63.35 | 65.75 | 65.75 | -5.25 (-7.39%) | 136,319 |
| 17 Nov 2021 | INR | 71 | 72.75 | 70.5 | 71 | 71 | 0.0 (0.0%) | 38,184 |
| 16 Nov 2021 | INR | 70.3 | 73 | 70.3 | 71 | 71 | -0.65 (-0.91%) | 58,093 |
| 15 Nov 2021 | INR | 74 | 74 | 70.15 | 71.65 | 71.65 | +0.4 (+0.56%) | 48,818 |
| 12 Nov 2021 | INR | 72 | 72.75 | 70.5 | 71.25 | 71.25 | -0.4 (-0.56%) | 18,596 |
| 11 Nov 2021 | INR | 72.5 | 74.05 | 69.75 | 71.65 | 71.65 | +0.9 (+1.27%) | 63,624 |
