| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 71.65 | 72.6 | 70 | 70.75 | 70.75 | -0.9 (-1.26%) | 32,544 |
| 9 Nov 2021 | INR | 72.95 | 73 | 71.35 | 71.65 | 71.65 | -1.3 (-1.78%) | 46,563 |
| 8 Nov 2021 | INR | 75.5 | 75.5 | 71.9 | 72.95 | 72.95 | -1.1 (-1.49%) | 35,368 |
| 4 Nov 2021 | INR | 72.75 | 76.65 | 72.75 | 74.05 | 74.05 | +1.35 (+1.86%) | 16,733 |
| 3 Nov 2021 | INR | 70.65 | 73.45 | 70.65 | 72.7 | 72.7 | +2.05 (+2.90%) | 33,073 |
| 2 Nov 2021 | INR | 69.3 | 71.75 | 68.55 | 70.65 | 70.65 | +1 (+1.44%) | 21,209 |
| 1 Nov 2021 | INR | 68 | 70 | 67.1 | 69.65 | 69.65 | +1.2 (+1.75%) | 31,305 |
| 29 Oct 2021 | INR | 69.15 | 71.1 | 67.65 | 68.45 | 68.45 | -0.7 (-1.01%) | 70,769 |
| 28 Oct 2021 | INR | 71.25 | 73.7 | 68.5 | 69.15 | 69.15 | -2.75 (-3.82%) | 47,391 |
| 27 Oct 2021 | INR | 74.65 | 74.8 | 70.8 | 71.9 | 71.9 | -0.9 (-1.24%) | 89,841 |
| 26 Oct 2021 | INR | 71 | 74.9 | 69.75 | 72.8 | 72.8 | +3.4 (+4.90%) | 55,092 |
| 25 Oct 2021 | INR | 71.95 | 73 | 68.15 | 69.4 | 69.4 | -2.6 (-3.61%) | 103,663 |
| 22 Oct 2021 | INR | 76 | 77.5 | 70.15 | 72 | 72 | -4.9 (-6.37%) | 154,308 |
| 21 Oct 2021 | INR | 76.05 | 81 | 76.05 | 76.9 | 76.9 | -4.55 (-5.59%) | 133,997 |
| 20 Oct 2021 | INR | 85 | 85.7 | 80 | 81.45 | 81.45 | -2.75 (-3.27%) | 49,128 |
| 19 Oct 2021 | INR | 90.4 | 90.4 | 83.2 | 84.2 | 84.2 | -4.65 (-5.23%) | 181,737 |
| 18 Oct 2021 | INR | 86.45 | 94 | 83.5 | 88.85 | 88.85 | +3.6 (+4.22%) | 212,523 |
| 14 Oct 2021 | INR | 86.9 | 88 | 84.45 | 85.25 | 85.25 | -1.05 (-1.22%) | 71,896 |
| 13 Oct 2021 | INR | 93 | 93.55 | 85.75 | 86.3 | 86.3 | -5.7 (-6.20%) | 258,407 |
| 12 Oct 2021 | INR | 83.2 | 96.45 | 83 | 92 | 92 | +10.8 (+13.30%) | 803,121 |
| 11 Oct 2021 | INR | 84.35 | 85.5 | 80.25 | 81.2 | 81.2 | -2.1 (-2.52%) | 126,235 |
| 8 Oct 2021 | INR | 76.5 | 90.5 | 76.05 | 83.3 | 83.3 | +7.85 (+10.40%) | 666,339 |
| 7 Oct 2021 | INR | 74.05 | 85 | 73.45 | 75.45 | 75.45 | +2.05 (+2.79%) | 93,734 |
| 6 Oct 2021 | INR | 73.15 | 75 | 71.25 | 73.4 | 73.4 | -1.1 (-1.48%) | 47,387 |
| 5 Oct 2021 | INR | 74 | 76.45 | 73.15 | 74.5 | 74.5 | -0.85 (-1.13%) | 115,737 |
| 4 Oct 2021 | INR | 75.5 | 76.5 | 74.35 | 75.35 | 75.35 | +1.1 (+1.48%) | 84,673 |
| 1 Oct 2021 | INR | 76.95 | 76.95 | 73.65 | 74.25 | 74.25 | -1.25 (-1.66%) | 44,064 |
| 30 Sep 2021 | INR | 79 | 79 | 75 | 75.5 | 75.5 | -3.8 (-4.79%) | 109,514 |
| 29 Sep 2021 | INR | 84 | 85.35 | 77.3 | 79.3 | 79.3 | +1.7 (+2.19%) | 336,015 |
| 28 Sep 2021 | INR | 69.85 | 77.6 | 69 | 77.6 | 77.6 | +7.05 (+9.99%) | 114,062 |
