| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 70.1 | 71.5 | 69.05 | 70.55 | 70.55 | +1 (+1.44%) | 28,798 |
| 24 Sep 2021 | INR | 71.9 | 72.35 | 69.2 | 69.55 | 69.55 | -1.45 (-2.04%) | 49,094 |
| 23 Sep 2021 | INR | 74 | 74 | 70 | 71 | 71 | -1.4 (-1.93%) | 61,107 |
| 22 Sep 2021 | INR | 72.55 | 74.1 | 71.55 | 72.4 | 72.4 | -0.15 (-0.21%) | 28,721 |
| 21 Sep 2021 | INR | 72.1 | 77 | 69.7 | 72.55 | 72.55 | +1.25 (+1.75%) | 60,824 |
| 20 Sep 2021 | INR | 70.35 | 74.05 | 70.35 | 71.3 | 71.3 | +0.15 (+0.21%) | 69,868 |
| 17 Sep 2021 | INR | 70.2 | 72.3 | 70.05 | 71.15 | 71.15 | -0.75 (-1.04%) | 36,501 |
| 16 Sep 2021 | INR | 72 | 73.2 | 71 | 71.9 | 71.9 | +0.15 (+0.21%) | 33,256 |
| 15 Sep 2021 | INR | 74.3 | 74.3 | 71.35 | 71.75 | 71.75 | -1.85 (-2.51%) | 53,330 |
| 14 Sep 2021 | INR | 71.5 | 75 | 71.5 | 73.6 | 73.6 | +2.4 (+3.37%) | 84,242 |
| 13 Sep 2021 | INR | 78 | 78 | 69.75 | 71.2 | 71.2 | -0.9 (-1.25%) | 246,938 |
| 9 Sep 2021 | INR | 66.95 | 72.1 | 66.95 | 72.1 | 72.1 | +6.55 (+9.99%) | 245,555 |
| 8 Sep 2021 | INR | 64.85 | 66 | 64.2 | 65.55 | 65.55 | +0.7 (+1.08%) | 35,716 |
| 7 Sep 2021 | INR | 66 | 66.55 | 64.1 | 64.85 | 64.85 | -1.15 (-1.74%) | 25,039 |
| 6 Sep 2021 | INR | 67 | 68.5 | 63.6 | 66 | 66 | +0.35 (+0.53%) | 81,181 |
| 3 Sep 2021 | INR | 66.9 | 66.9 | 65 | 65.65 | 65.65 | -0.05 (-0.08%) | 34,097 |
| 2 Sep 2021 | INR | 64.4 | 67.3 | 64.4 | 65.7 | 65.7 | +1.4 (+2.18%) | 38,419 |
| 1 Sep 2021 | INR | 65.1 | 66.6 | 58.95 | 64.3 | 64.3 | -1.2 (-1.83%) | 148,112 |
| 31 Aug 2021 | INR | 65.5 | 67.95 | 63 | 65.5 | 65.5 | +1.25 (+1.95%) | 53,080 |
| 30 Aug 2021 | INR | 65 | 65.15 | 62.85 | 64.25 | 64.25 | +1.4 (+2.23%) | 28,465 |
| 27 Aug 2021 | INR | 62.9 | 63.45 | 62.05 | 62.85 | 62.85 | -0.05 (-0.08%) | 27,236 |
| 26 Aug 2021 | INR | 62.55 | 64.95 | 62.5 | 62.9 | 62.9 | +0.55 (+0.88%) | 46,934 |
| 25 Aug 2021 | INR | 63.7 | 64 | 61.65 | 62.35 | 62.35 | +0.45 (+0.73%) | 54,747 |
| 24 Aug 2021 | INR | 60.95 | 63.75 | 60 | 61.9 | 61.9 | +0.95 (+1.56%) | 36,778 |
| 23 Aug 2021 | INR | 62.35 | 68.55 | 59.1 | 60.95 | 60.95 | -1.4 (-2.25%) | 105,531 |
| 20 Aug 2021 | INR | 64 | 64.85 | 60 | 62.35 | 62.35 | -1.65 (-2.58%) | 37,486 |
| 18 Aug 2021 | INR | 63.95 | 67.45 | 62 | 64 | 64 | +0.65 (+1.03%) | 67,091 |
| 17 Aug 2021 | INR | 65 | 68.1 | 62.7 | 63.35 | 63.35 | -1.6 (-2.46%) | 48,071 |
| 16 Aug 2021 | INR | 69 | 69.2 | 64.5 | 64.95 | 64.95 | -3.2 (-4.70%) | 63,631 |
| 13 Aug 2021 | INR | 68 | 69.95 | 67.65 | 68.15 | 68.15 | -1.35 (-1.94%) | 62,818 |
