Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 10.2 | 10.7 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 30,418 |
14 Jul 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 2,433 |
7 Jul 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 3,639 |
30 Jun 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 13,685 |
23 Jun 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 12.35 | 12.4 | 11.9 | 12.4 | 12.4 | +0.55 (+4.64%) | 25,226 |
19 Jun 2023 | INR | 11.3 | 11.85 | 11.3 | 11.85 | 11.85 | +0.55 (+4.87%) | 35,288 |
16 Jun 2023 | INR | 11.15 | 11.3 | 11.15 | 11.3 | 11.3 | +0.5 (+4.63%) | 34,773 |
15 Jun 2023 | INR | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.5 (+4.85%) | 4,772 |
14 Jun 2023 | INR | 10.3 | 10.3 | 10 | 10.3 | 10.3 | +0.45 (+4.57%) | 7,115 |
13 Jun 2023 | INR | 9.45 | 9.85 | 9.2 | 9.85 | 9.85 | +0.45 (+4.79%) | 6,682 |
12 Jun 2023 | INR | 9.35 | 9.85 | 9.35 | 9.4 | 9.4 | -0.45 (-4.57%) | 38,694 |
9 Jun 2023 | INR | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 17,304 |
8 Jun 2023 | INR | 10.6 | 10.8 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 18,491 |