Future Supply Chain Solutions Recent Share Price (NSE:FSC)

NSE:FSC - Future Supply Chain Solutions Future Supply Chain Solutions
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	INR	11.45	11.5	10.9	10.9	10.9	-0.55 (-4.80%)	41,611
6 Jun 2023	INR	11.95	12.15	11.1	11.45	11.45	-0.2 (-1.72%)	28,789
5 Jun 2023	INR	11.6	11.85	10.75	11.65	11.65	+0.35 (+3.10%)	35,386
2 Jun 2023	INR	11.3	11.75	10.75	11.3	11.3	+0.1 (+0.89%)	35,923
1 Jun 2023	INR	10.25	11.25	10.25	11.2	11.2	+0.45 (+4.19%)	44,582
31 May 2023	INR	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
30 May 2023	INR	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
29 May 2023	INR	10.75	10.75	10.75	10.75	10.75	-0.55 (-4.87%)	1,487
26 May 2023	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
25 May 2023	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
24 May 2023	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
23 May 2023	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
22 May 2023	INR	11.3	11.3	11.3	11.3	11.3	-0.6 (-5.04%)	2,409
19 May 2023	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
18 May 2023	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
17 May 2023	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
16 May 2023	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
15 May 2023	INR	11.9	11.9	11.9	11.9	11.9	-0.6 (-4.80%)	1,353
12 May 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
11 May 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
10 May 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
9 May 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
8 May 2023	INR	12.5	12.5	12.5	12.5	12.5	-0.65 (-4.94%)	17,288
5 May 2023	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
4 May 2023	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
3 May 2023	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
2 May 2023	INR	13.15	13.15	13.15	13.15	13.15	-0.7 (-5.05%)	12,946
28 Apr 2023	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
27 Apr 2023	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
26 Apr 2023	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |