| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 1,368 |
| 21 Apr 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 3,134 |
| 13 Apr 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 15.3 | 15.3 | 15 | 15.3 | 15.3 | +0.7 (+4.79%) | 16,824 |
| 11 Apr 2023 | INR | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | +0.65 (+4.66%) | 7,525 |
| 10 Apr 2023 | INR | 13.3 | 13.95 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 17,169 |
| 6 Apr 2023 | INR | 13.3 | 13.3 | 13.05 | 13.3 | 13.3 | +0.6 (+4.72%) | 7,457 |
| 5 Apr 2023 | INR | 12.7 | 12.7 | 11.75 | 12.7 | 12.7 | +0.6 (+4.96%) | 18,292 |
| 3 Apr 2023 | INR | 11.85 | 12.25 | 11.25 | 12.1 | 12.1 | +0.3 (+2.54%) | 12,285 |
| 31 Mar 2023 | INR | 11.8 | 11.85 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 17,715 |
| 29 Mar 2023 | INR | 12.25 | 13 | 11.85 | 12.4 | 12.4 | -0.05 (-0.40%) | 23,510 |
| 28 Mar 2023 | INR | 12.35 | 12.9 | 12.35 | 12.45 | 12.45 | -0.55 (-4.23%) | 11,454 |
| 27 Mar 2023 | INR | 14.3 | 14.3 | 13 | 13 | 13 | -0.65 (-4.76%) | 33,787 |
| 24 Mar 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 10,634 |
| 23 Mar 2023 | INR | 12.8 | 13 | 12.8 | 13 | 13 | +0.6 (+4.84%) | 11,754 |
| 22 Mar 2023 | INR | 11.25 | 12.4 | 11.25 | 12.4 | 12.4 | +0.55 (+4.64%) | 8,877 |
| 21 Mar 2023 | INR | 12.5 | 12.65 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 29,007 |
| 20 Mar 2023 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 27,660 |
| 17 Mar 2023 | INR | 13.15 | 13.7 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 79,671 |
| 16 Mar 2023 | INR | 14.3 | 14.3 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 23,440 |
| 15 Mar 2023 | INR | 15.75 | 15.75 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 51,767 |
| 14 Mar 2023 | INR | 16.45 | 16.45 | 15 | 15.2 | 15.2 | -0.5 (-3.18%) | 41,317 |
| 13 Mar 2023 | INR | 16.5 | 16.5 | 15.65 | 15.7 | 15.7 | -0.5 (-3.09%) | 21,128 |
| 10 Mar 2023 | INR | 16.05 | 16.8 | 15.5 | 16.2 | 16.2 | +0.15 (+0.93%) | 57,918 |
| 9 Mar 2023 | INR | 16.5 | 16.75 | 15.95 | 16.05 | 16.05 | -0.7 (-4.18%) | 34,087 |
