| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 92.7 | 93.5 | 92.514 | 93.1 | 93.1 | +0.1 (+0.11%) | 643,614 |
| 4 Sep 2023 | GBX | 93.4 | 93.6 | 92.5 | 93 | 93 | -0.3 (-0.32%) | 476,733 |
| 1 Sep 2023 | GBX | 93 | 94 | 92.5 | 93.3 | 93.3 | +0.6 (+0.65%) | 422,807 |
| 31 Aug 2023 | GBX | 92.2 | 93 | 91.5 | 92.7 | 92.7 | +0.5 (+0.54%) | 470,992 |
| 30 Aug 2023 | GBX | 90.7 | 92.4 | 90.7 | 92.2 | 92.2 | +0.2 (+0.22%) | 442,058 |
| 29 Aug 2023 | GBX | 92 | 92.5 | 90.4 | 92 | 92 | +0.3 (+0.33%) | 607,224 |
| 25 Aug 2023 | GBX | 91.1 | 92 | 91 | 91.7 | 91.7 | +1 (+1.10%) | 1,514,619 |
| 24 Aug 2023 | GBX | 90.3 | 92 | 89.2601 | 90.7 | 90.7 | +0.9 (+1.00%) | 443,064 |
| 23 Aug 2023 | GBX | 90.1 | 90.1 | 88.8 | 89.8 | 89.8 | +1 (+1.13%) | 1,613,445 |
| 22 Aug 2023 | GBX | 89.4 | 90.2 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 293,097 |
| 21 Aug 2023 | GBX | 90.3 | 90.3 | 88.8 | 88.8 | 88.8 | -1 (-1.11%) | 748,477 |
| 18 Aug 2023 | GBX | 91.1 | 93.7 | 89.6 | 89.8 | 89.8 | -1.6 (-1.75%) | 911,423 |
| 17 Aug 2023 | GBX | 92 | 92.1 | 91.3 | 91.4 | 91.4 | -0.7 (-0.76%) | 686,357 |
| 16 Aug 2023 | GBX | 93 | 94.3 | 92 | 92.1 | 92.1 | -1.2 (-1.29%) | 688,980 |
| 15 Aug 2023 | GBX | 94.1 | 95.9 | 93.1 | 93.3 | 93.3 | -0.8 (-0.85%) | 449,501 |
| 14 Aug 2023 | GBX | 95.9 | 96.2 | 94 | 94.1 | 94.1 | -1.9 (-1.98%) | 710,912 |
| 11 Aug 2023 | GBX | 96.6 | 98.2 | 95.8934 | 96 | 96 | -0.5 (-0.52%) | 458,251 |
| 10 Aug 2023 | GBX | 97.2 | 97.3 | 95.6 | 96.5 | 96.5 | 0.0 (0.0%) | 527,013 |
| 9 Aug 2023 | GBX | 97.4 | 97.9 | 95.6 | 96.5 | 96.5 | -0.5 (-0.52%) | 551,547 |
| 8 Aug 2023 | GBX | 96.7 | 98.6 | 96.6 | 97 | 97 | 0.0 (0.0%) | 698,235 |
| 7 Aug 2023 | GBX | 98.3 | 98.453 | 96.6 | 97 | 97 | 0.0 (0.0%) | 439,101 |
| 4 Aug 2023 | GBX | 97.2 | 97.6 | 97 | 97 | 97 | -0.5 (-0.51%) | 397,286 |
| 3 Aug 2023 | GBX | 97.3 | 98.6 | 97.2 | 97.5 | 97.5 | +0.1 (+0.10%) | 502,574 |
| 2 Aug 2023 | GBX | 98.9 | 99.1 | 97.4 | 97.4 | 97.4 | -2.2 (-2.21%) | 491,239 |
| 1 Aug 2023 | GBX | 99.8 | 100.4 | 98.1 | 99.6 | 99.6 | +1.5 (+1.53%) | 285,472 |
| 31 Jul 2023 | GBX | 98.4 | 99.7 | 97.7004 | 98.1 | 98.1 | -0.5 (-0.51%) | 460,879 |
| 28 Jul 2023 | GBX | 99.9 | 101.6 | 97.6 | 98.6 | 98.6 | -1.4 (-1.40%) | 590,989 |
| 27 Jul 2023 | GBX | 99.9 | 101.6 | 99.5 | 100 | 100 | +0.2 (+0.20%) | 279,524 |
| 26 Jul 2023 | GBX | 100.8 | 101 | 99.3 | 99.8 | 99.8 | +0.3 (+0.30%) | 173,422 |
| 25 Jul 2023 | GBX | 100.2 | 100.8 | 98.9 | 99.5 | 99.5 | +0.1 (+0.10%) | 473,433 |
