| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | GBX | 103 | 103 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 82,677 |
| 11 Jul 2014 | GBX | 103 | 103 | 102.8733 | 103 | 103 | 0.0 (0.0%) | 572,604 |
| 10 Jul 2014 | GBX | 102 | 103.38 | 102 | 103 | 103 | +2.75 (+2.74%) | 854,920 |
| 9 Jul 2014 | GBX | 100.25 | 100.745 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 45,859 |
| 8 Jul 2014 | GBX | 100.25 | 100.745 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 137,349 |
| 7 Jul 2014 | GBX | 100.25 | 100.65 | 100 | 100.25 | 100.25 | 0.0 (0.0%) | 51,537 |
| 4 Jul 2014 | GBX | 100.25 | 100.745 | 100.25 | 100.25 | 100.25 | +0.25 (+0.25%) | 33,226 |
| 3 Jul 2014 | GBX | 100 | 100.65 | 100 | 100 | 100 | -0.25 (-0.25%) | 173,527 |
| 2 Jul 2014 | GBX | 100.5 | 100.748 | 100.245 | 100.25 | 100.25 | 0.0 (0.0%) | 137,538 |
| 1 Jul 2014 | GBX | 100.25 | 100.555 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 30,462 |
| 30 Jun 2014 | GBX | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 34 |
| 27 Jun 2014 | GBX | 100.25 | 100.65 | 100.25 | 100.25 | 100.25 | -0.25 (-0.25%) | 21,891 |
| 26 Jun 2014 | GBX | 100 | 100.555 | 100 | 100.5 | 100.5 | +0.25 (+0.25%) | 159,729 |
| 25 Jun 2014 | GBX | 100.25 | 100.555 | 100.25 | 100.25 | 100.25 | -0.25 (-0.25%) | 76,199 |
| 24 Jun 2014 | GBX | 100.25 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 136,573 |
| 23 Jun 2014 | GBX | 100 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 4,371 |
| 20 Jun 2014 | GBX | 100 | 100.5 | 99.4287 | 100.5 | 100.5 | +0.75 (+0.75%) | 501,744 |
| 19 Jun 2014 | GBX | 100 | 100 | 99.7467 | 99.75 | 99.75 | 0.0 (0.0%) | 111,574 |
| 18 Jun 2014 | GBX | 99.5 | 99.75 | 99.5 | 99.75 | 99.75 | +0.5 (+0.50%) | 144,066 |
| 17 Jun 2014 | GBX | 99.25 | 99.5 | 99.25 | 99.25 | 99.25 | -0.25 (-0.25%) | 59,440 |
| 16 Jun 2014 | GBX | 99.5 | 99.5 | 99.151 | 99.5 | 99.5 | +0.5 (+0.51%) | 20,415 |
| 13 Jun 2014 | GBX | 99 | 99.25 | 99 | 99 | 99 | 0.0 (0.0%) | 20,287 |
| 12 Jun 2014 | GBX | 99.25 | 99.401 | 99 | 99 | 99 | -0.5 (-0.50%) | 96,212 |
| 11 Jun 2014 | GBX | 100 | 100 | 99.25 | 99.5 | 99.5 | -0.25 (-0.25%) | 532,909 |
| 10 Jun 2014 | GBX | 99.5 | 100 | 99.5 | 99.75 | 99.75 | 0.0 (0.0%) | 32,888 |
| 9 Jun 2014 | GBX | 100.25 | 100.25 | 99.75 | 99.75 | 99.75 | -0.5 (-0.50%) | 177,170 |
| 6 Jun 2014 | GBX | 99.5 | 100.25 | 99.5 | 100.25 | 100.25 | +0.25 (+0.25%) | 438,203 |
| 5 Jun 2014 | GBX | 99.5 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 36,290 |
| 4 Jun 2014 | GBX | 100 | 100 | 99.9 | 100 | 100 | 0.0 (0.0%) | 2,003 |
| 3 Jun 2014 | GBX | 100 | 100 | 99.8125 | 100 | 100 | 0.0 (0.0%) | 24,779 |
