Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | GBX | 100 | 100 | 99.945 | 100 | 100 | 0.0 (0.0%) | 170,396 |
30 May 2014 | GBX | 100 | 100 | 99.53 | 100 | 100 | 0.0 (0.0%) | 58,933 |
29 May 2014 | GBX | 99.25 | 100 | 99.25 | 100 | 100 | +0.25 (+0.25%) | 94,606 |
28 May 2014 | GBX | 99.75 | 99.955 | 99.62 | 99.75 | 99.75 | +0.25 (+0.25%) | 98,161 |
27 May 2014 | GBX | 99.25 | 99.75 | 99.25 | 99.5 | 99.5 | +0.25 (+0.25%) | 99,473 |
23 May 2014 | GBX | 99.5 | 99.5 | 99 | 99.25 | 99.25 | +0.25 (+0.25%) | 413,140 |
22 May 2014 | GBX | 99 | 99.3 | 98.985 | 99 | 99 | -0.25 (-0.25%) | 316,947 |
21 May 2014 | GBX | 99 | 99.25 | 98.778 | 99.25 | 99.25 | +0.75 (+0.76%) | 38,467 |
20 May 2014 | GBX | 99 | 99 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 88,099 |
19 May 2014 | GBX | 98.5 | 99 | 98.5 | 99 | 99 | 0.0 (0.0%) | 22,908 |
16 May 2014 | GBX | 98.75 | 99 | 98.75 | 99 | 99 | -0.25 (-0.25%) | 2,445 |
15 May 2014 | GBX | 98.5 | 99.25 | 98.5 | 99.25 | 99.25 | +0.25 (+0.25%) | 73,096 |
14 May 2014 | GBX | 98.75 | 99 | 98.5 | 99 | 99 | 0.0 (0.0%) | 76,177 |
13 May 2014 | GBX | 99.25 | 99.25 | 98.5 | 99 | 99 | 0.0 (0.0%) | 524,656 |
12 May 2014 | GBX | 99 | 99.25 | 99 | 99 | 99 | -0.25 (-0.25%) | 90,462 |
9 May 2014 | GBX | 99 | 99.5 | 99 | 99.25 | 99.25 | +0.5 (+0.51%) | 138,145 |
8 May 2014 | GBX | 99 | 99.457 | 98.65 | 98.75 | 98.75 | -0.25 (-0.25%) | 171,652 |
7 May 2014 | GBX | 98.75 | 99 | 98.5 | 99 | 99 | +0.5 (+0.51%) | 113,561 |
6 May 2014 | GBX | 98.5 | 98.905 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 96,214 |
2 May 2014 | GBX | 98 | 98.445 | 98 | 98 | 98 | -0.5 (-0.51%) | 40,140 |
1 May 2014 | GBX | 98.5 | 98.5 | 98.25 | 98.5 | 98.5 | 0.0 (0.0%) | 52,088 |
30 Apr 2014 | GBX | 98.25 | 99 | 98.25 | 98.5 | 98.5 | -0.5 (-0.51%) | 130,295 |
29 Apr 2014 | GBX | 98.25 | 99 | 98.248 | 99 | 99 | +1 (+1.02%) | 380,023 |
28 Apr 2014 | GBX | 98 | 98.485 | 98 | 98 | 98 | 0.0 (0.0%) | 90,464 |
25 Apr 2014 | GBX | 98.5 | 98.5 | 98 | 98 | 98 | -0.75 (-0.76%) | 36,023 |
24 Apr 2014 | GBX | 98.75 | 98.75 | 98.25 | 98.75 | 98.75 | +0.25 (+0.25%) | 169,138 |
23 Apr 2014 | GBX | 98.5 | 98.5 | 98.055 | 98.5 | 98.5 | 0.0 (0.0%) | 205,927 |
22 Apr 2014 | GBX | 98 | 98.5 | 98 | 98.5 | 98.5 | +0.75 (+0.77%) | 94,322 |
17 Apr 2014 | GBX | 97.5 | 98 | 97.453 | 97.75 | 97.75 | +0.125 (+0.13%) | 176,720 |
16 Apr 2014 | GBX | 97.5 | 97.75 | 97.375 | 97.625 | 97.625 | +0.375 (+0.39%) | 488,290 |