Foresight Group Holdings Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
443 |
448 |
443 |
444 |
444 |
-1 (-0.22%)
|
36,320 |
| 23 Apr 2024 |
GBX |
446 |
450 |
442.2 |
445 |
445 |
+8 (+1.83%)
|
67,320 |
| 22 Apr 2024 |
GBX |
453 |
459 |
436 |
437 |
437 |
-3 (-0.68%)
|
105,263 |
| 19 Apr 2024 |
GBX |
458 |
462 |
440 |
440 |
440 |
-18 (-3.93%)
|
90,802 |
| 18 Apr 2024 |
GBX |
446 |
460 |
446 |
458 |
458 |
+3 (+0.66%)
|
64,711 |
| 17 Apr 2024 |
GBX |
444 |
457 |
440.644 |
455 |
455 |
+8 (+1.79%)
|
84,249 |
| 16 Apr 2024 |
GBX |
463 |
467 |
445 |
447 |
447 |
-23 (-4.89%)
|
187,754 |
| 15 Apr 2024 |
GBX |
476 |
487 |
470 |
470 |
470 |
-9 (-1.88%)
|
265,667 |
| 12 Apr 2024 |
GBX |
468 |
479.25 |
465 |
479 |
479 |
+13 (+2.79%)
|
313,608 |
| 11 Apr 2024 |
GBX |
445 |
470 |
444.011 |
466 |
466 |
+9 (+1.97%)
|
367,406 |
| 10 Apr 2024 |
GBX |
462 |
463 |
450.898 |
457 |
457 |
+8 (+1.78%)
|
65,553 |
| 9 Apr 2024 |
GBX |
462 |
462 |
449 |
449 |
449 |
-7 (-1.54%)
|
31,618 |
| 8 Apr 2024 |
GBX |
445 |
461 |
445 |
456 |
456 |
+6 (+1.33%)
|
37,105 |
| 5 Apr 2024 |
GBX |
446 |
451 |
445 |
450 |
450 |
-4 (-0.88%)
|
44,789 |
| 4 Apr 2024 |
GBX |
446 |
454 |
445 |
454 |
454 |
+4 (+0.89%)
|
74,709 |
| 3 Apr 2024 |
GBX |
445 |
457 |
445 |
450 |
450 |
-2 (-0.44%)
|
51,119 |
| 2 Apr 2024 |
GBX |
450 |
462 |
446 |
452 |
452 |
+7 (+1.57%)
|
87,769 |
| 28 Mar 2024 |
GBX |
446 |
450 |
445 |
445 |
445 |
-4 (-0.89%)
|
30,890 |
| 27 Mar 2024 |
GBX |
447 |
458 |
447 |
449 |
449 |
0.0 (0.0%)
|
176,399 |
| 26 Mar 2024 |
GBX |
446 |
449 |
442 |
449 |
449 |
+6 (+1.35%)
|
21,008 |
| 25 Mar 2024 |
GBX |
440 |
453 |
440 |
443 |
443 |
-11 (-2.42%)
|
48,888 |
| 22 Mar 2024 |
GBX |
450 |
458 |
449 |
454 |
454 |
+4 (+0.89%)
|
18,488 |
| 21 Mar 2024 |
GBX |
451 |
457 |
442 |
450 |
450 |
+2 (+0.45%)
|
17,770 |
| 20 Mar 2024 |
GBX |
450 |
450 |
445 |
448 |
448 |
-5 (-1.10%)
|
75,244 |
| 19 Mar 2024 |
GBX |
449 |
457 |
448 |
453 |
453 |
+3 (+0.67%)
|
172,422 |
| 18 Mar 2024 |
GBX |
452 |
453.8 |
446 |
450 |
450 |
-2 (-0.44%)
|
97,861 |
| 15 Mar 2024 |
GBX |
462 |
462 |
443 |
452 |
452 |
+6 (+1.35%)
|
153,779 |
| 14 Mar 2024 |
GBX |
454 |
455 |
445 |
446 |
446 |
+1 (+0.22%)
|
68,518 |
| 13 Mar 2024 |
GBX |
453 |
453 |
445 |
445 |
445 |
0.0 (0.0%)
|
115,804 |
| 12 Mar 2024 |
GBX |
447 |
450 |
444 |
445 |
445 |
-1 (-0.22%)
|
103,972 |
