Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 7.8087 | 7.8087 | 7.8087 | 7.8087 | 7.8087 | +0.013 (+0.17%) | 0 |
23 Jun 2022 | USD | 7.7958 | 7.7958 | 7.7958 | 7.7958 | 7.7958 | +0.079 (+1.03%) | 0 |
22 Jun 2022 | USD | 7.7164 | 7.7164 | 7.7164 | 7.7164 | 7.7164 | +0.083 (+1.09%) | 0 |
21 Jun 2022 | USD | 7.633 | 7.633 | 7.633 | 7.633 | 7.633 | -0.049 (-0.63%) | 0 |
17 Jun 2022 | USD | 7.6816 | 7.6816 | 7.6816 | 7.6816 | 7.6816 | +0.02 (+0.26%) | 0 |
16 Jun 2022 | USD | 7.6617 | 7.6617 | 7.6617 | 7.6617 | 7.6617 | -0.155 (-1.98%) | 0 |
15 Jun 2022 | USD | 7.8168 | 7.8168 | 7.8168 | 7.8168 | 7.8168 | -0.018 (-0.23%) | 0 |
14 Jun 2022 | USD | 7.8349 | 7.8349 | 7.8349 | 7.8349 | 7.8349 | -0.113 (-1.42%) | 0 |
13 Jun 2022 | USD | 7.9481 | 7.9481 | 7.9481 | 7.9481 | 7.9481 | -0.244 (-2.98%) | 0 |
10 Jun 2022 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | -0.122 (-1.47%) | 0 |
9 Jun 2022 | USD | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 8.3147 | -0.128 (-1.52%) | 0 |
8 Jun 2022 | USD | 8.4431 | 8.4431 | 8.4431 | 8.4431 | 8.4431 | -0.034 (-0.40%) | 0 |
7 Jun 2022 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | +0.034 (+0.40%) | 0 |
6 Jun 2022 | USD | 8.4431 | 8.4431 | 8.4431 | 8.4431 | 8.4431 | -0.057 (-0.66%) | 0 |
3 Jun 2022 | USD | 8.4996 | 8.4996 | 8.4996 | 8.4996 | 8.4996 | -0.089 (-1.04%) | 0 |
2 Jun 2022 | USD | 8.5889 | 8.5889 | 8.5889 | 8.5889 | 8.5889 | +0.058 (+0.68%) | 0 |
1 Jun 2022 | USD | 8.5309 | 8.5309 | 8.5309 | 8.5309 | 8.5309 | +0.053 (+0.63%) | 0 |
31 May 2022 | USD | 8.4777 | 8.4777 | 8.4777 | 8.4777 | 8.4777 | -0.016 (-0.19%) | 0 |
27 May 2022 | USD | 8.4939 | 8.4939 | 8.4939 | 8.4939 | 8.4939 | +0.081 (+0.97%) | 0 |
26 May 2022 | USD | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 8.4125 | +0.2 (+2.44%) | 0 |
25 May 2022 | USD | 8.2124 | 8.2124 | 8.2124 | 8.2124 | 8.2124 | +0.237 (+2.97%) | 0 |
24 May 2022 | USD | 7.9753 | 7.9753 | 7.9753 | 7.9753 | 7.9753 | +0.121 (+1.54%) | 0 |
23 May 2022 | USD | 7.8543 | 7.8543 | 7.8543 | 7.8543 | 7.8543 | +0.059 (+0.75%) | 0 |
20 May 2022 | USD | 7.7958 | 7.7958 | 7.7958 | 7.7958 | 7.7958 | +0.061 (+0.79%) | 0 |
19 May 2022 | USD | 7.7344 | 7.7344 | 7.7344 | 7.7344 | 7.7344 | +0.008 (+0.10%) | 0 |
18 May 2022 | USD | 7.7267 | 7.7267 | 7.7267 | 7.7267 | 7.7267 | -0.127 (-1.62%) | 0 |
17 May 2022 | USD | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 7.8537 | -0.088 (-1.10%) | 0 |
16 May 2022 | USD | 7.9413 | 7.9413 | 7.9413 | 7.9413 | 7.9413 | -0.02 (-0.25%) | 0 |
13 May 2022 | USD | 7.9613 | 7.9613 | 7.9613 | 7.9613 | 7.9613 | -0.061 (-0.76%) | 0 |
12 May 2022 | USD | 8.0222 | 8.0222 | 8.0222 | 8.0222 | 8.0222 | +0.001 (+0.01%) | 0 |