Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | +0.021 (+0.20%) | 0 |
27 May 2021 | USD | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 10.5015 | +0.003 (+0.03%) | 0 |
26 May 2021 | USD | 10.4988 | 10.4988 | 10.4988 | 10.4988 | 10.4988 | +0.079 (+0.76%) | 0 |
25 May 2021 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | +0.024 (+0.23%) | 0 |
21 May 2021 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | -0 (0.0%) | 0 |
20 May 2021 | USD | 10.3959 | 10.3959 | 10.3959 | 10.3959 | 10.3959 | 0.0 (0.0%) | 0 |