| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | +0.059 (+0.57%) | 0 |
| 30 Dec 2021 | USD | 10.4966 | 10.4966 | 10.4966 | 10.4966 | 10.4966 | +0.021 (+0.20%) | 0 |
| 29 Dec 2021 | USD | 10.4757 | 10.4757 | 10.4757 | 10.4757 | 10.4757 | -0.006 (-0.05%) | 0 |
| 28 Dec 2021 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 10.4769 | 10.4769 | 10.4769 | 10.4769 | 10.4769 | -0.022 (-0.21%) | 0 |
| 23 Dec 2021 | USD | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 10.4994 | +0.046 (+0.44%) | 0 |
| 22 Dec 2021 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.069 (+0.66%) | 0 |
| 21 Dec 2021 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.019 (-0.18%) | 0 |
| 20 Dec 2021 | USD | 10.4042 | 10.4042 | 10.4042 | 10.4042 | 10.4042 | -0.049 (-0.47%) | 0 |
| 17 Dec 2021 | USD | 10.453 | 10.453 | 10.453 | 10.453 | 10.453 | +0.031 (+0.29%) | 0 |
| 16 Dec 2021 | USD | 10.4224 | 10.4224 | 10.4224 | 10.4224 | 10.4224 | +0.026 (+0.25%) | 0 |
| 15 Dec 2021 | USD | 10.3959 | 10.3959 | 10.3959 | 10.3959 | 10.3959 | -0.064 (-0.61%) | 0 |
| 14 Dec 2021 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.033 (-0.32%) | 0 |
| 13 Dec 2021 | USD | 10.4934 | 10.4934 | 10.4934 | 10.4934 | 10.4934 | +0 (+0.0%) | 0 |
| 10 Dec 2021 | USD | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 10.4932 | +0.039 (+0.37%) | 0 |
| 9 Dec 2021 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | -0.051 (-0.48%) | 0 |
| 8 Dec 2021 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.052 (+0.50%) | 0 |
| 7 Dec 2021 | USD | 10.4528 | 10.4528 | 10.4528 | 10.4528 | 10.4528 | +0.075 (+0.72%) | 0 |
| 6 Dec 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.005 (-0.05%) | 0 |
| 3 Dec 2021 | USD | 10.3828 | 10.3828 | 10.3828 | 10.3828 | 10.3828 | -0.047 (-0.45%) | 0 |
| 2 Dec 2021 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | -0.004 (-0.04%) | 0 |
| 1 Dec 2021 | USD | 10.4341 | 10.4341 | 10.4341 | 10.4341 | 10.4341 | +0.002 (+0.02%) | 0 |
| 30 Nov 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.03 (+0.29%) | 0 |
| 29 Nov 2021 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | +0.079 (+0.76%) | 0 |
| 26 Nov 2021 | USD | 10.3231 | 10.3231 | 10.3231 | 10.3231 | 10.3231 | -0.038 (-0.36%) | 0 |
| 24 Nov 2021 | USD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | 10.3607 | -0.009 (-0.09%) | 0 |
| 23 Nov 2021 | USD | 10.3702 | 10.3702 | 10.3702 | 10.3702 | 10.3702 | -0.039 (-0.37%) | 0 |
| 22 Nov 2021 | USD | 10.4089 | 10.4089 | 10.4089 | 10.4089 | 10.4089 | -0.009 (-0.09%) | 0 |
| 19 Nov 2021 | USD | 10.4182 | 10.4182 | 10.4182 | 10.4182 | 10.4182 | +0.007 (+0.06%) | 0 |
| 18 Nov 2021 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | -0.035 (-0.33%) | 0 |
