| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | -0.028 (-0.27%) | 0 |
| 16 Nov 2021 | USD | 10.4743 | 10.4743 | 10.4743 | 10.4743 | 10.4743 | +0.021 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 10.4537 | 10.4537 | 10.4537 | 10.4537 | 10.4537 | -0.048 (-0.46%) | 0 |
| 12 Nov 2021 | USD | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 10.5016 | +0.039 (+0.37%) | 0 |
| 11 Nov 2021 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.029 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 10.4338 | 10.4338 | 10.4338 | 10.4338 | 10.4338 | -0.048 (-0.46%) | 0 |
| 9 Nov 2021 | USD | 10.4819 | 10.4819 | 10.4819 | 10.4819 | 10.4819 | -0.028 (-0.26%) | 0 |
| 8 Nov 2021 | USD | 10.5094 | 10.5094 | 10.5094 | 10.5094 | 10.5094 | +0.041 (+0.40%) | 0 |
| 5 Nov 2021 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | +0.053 (+0.51%) | 0 |
| 4 Nov 2021 | USD | 10.4148 | 10.4148 | 10.4148 | 10.4148 | 10.4148 | +0.029 (+0.28%) | 0 |
| 3 Nov 2021 | USD | 10.3857 | 10.3857 | 10.3857 | 10.3857 | 10.3857 | +0.006 (+0.06%) | 0 |
| 2 Nov 2021 | USD | 10.3798 | 10.3798 | 10.3798 | 10.3798 | 10.3798 | +0.055 (+0.53%) | 0 |
| 1 Nov 2021 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.04 (+0.39%) | 0 |
| 29 Oct 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.072 (+0.70%) | 0 |
| 28 Oct 2021 | USD | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 10.2133 | -0.007 (-0.07%) | 0 |
| 27 Oct 2021 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | +0.009 (+0.08%) | 0 |
| 26 Oct 2021 | USD | 10.2115 | 10.2115 | 10.2115 | 10.2115 | 10.2115 | -0.035 (-0.34%) | 0 |
| 25 Oct 2021 | USD | 10.2464 | 10.2464 | 10.2464 | 10.2464 | 10.2464 | -0.035 (-0.34%) | 0 |
| 22 Oct 2021 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | -0.021 (-0.20%) | 0 |
| 21 Oct 2021 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | -0.068 (-0.66%) | 0 |
| 20 Oct 2021 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | +0.026 (+0.25%) | 0 |
| 19 Oct 2021 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | -0.047 (-0.45%) | 0 |
| 18 Oct 2021 | USD | 10.3918 | 10.3918 | 10.3918 | 10.3918 | 10.3918 | -0.02 (-0.19%) | 0 |
| 15 Oct 2021 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | -0.028 (-0.27%) | 0 |
| 14 Oct 2021 | USD | 10.4393 | 10.4393 | 10.4393 | 10.4393 | 10.4393 | +0.002 (+0.02%) | 0 |
| 13 Oct 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.071 (+0.68%) | 0 |
| 12 Oct 2021 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | -0.015 (-0.14%) | 0 |
| 11 Oct 2021 | USD | 10.3812 | 10.3812 | 10.3812 | 10.3812 | 10.3812 | +0.002 (+0.02%) | 0 |
| 8 Oct 2021 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.024 (+0.23%) | 0 |
| 7 Oct 2021 | USD | 10.3551 | 10.3551 | 10.3551 | 10.3551 | 10.3551 | -0.031 (-0.30%) | 0 |
