| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.3861 | 10.3861 | 10.3861 | 10.3861 | 10.3861 | -0.019 (-0.19%) | 0 |
| 5 Oct 2021 | USD | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 10.4055 | +0.029 (+0.28%) | 0 |
| 4 Oct 2021 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | -0.072 (-0.69%) | 0 |
| 1 Oct 2021 | USD | 10.4485 | 10.4485 | 10.4485 | 10.4485 | 10.4485 | -0.018 (-0.17%) | 0 |
| 30 Sep 2021 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | -0.059 (-0.56%) | 0 |
| 29 Sep 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.021 (+0.20%) | 0 |
| 28 Sep 2021 | USD | 10.5046 | 10.5046 | 10.5046 | 10.5046 | 10.5046 | -0.1 (-0.94%) | 0 |
| 27 Sep 2021 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | -0.039 (-0.36%) | 0 |
| 24 Sep 2021 | USD | 10.6432 | 10.6432 | 10.6432 | 10.6432 | 10.6432 | -0.044 (-0.41%) | 0 |
| 23 Sep 2021 | USD | 10.6873 | 10.6873 | 10.6873 | 10.6873 | 10.6873 | -0.041 (-0.39%) | 0 |
| 22 Sep 2021 | USD | 10.7287 | 10.7287 | 10.7287 | 10.7287 | 10.7287 | -0.016 (-0.15%) | 0 |
| 21 Sep 2021 | USD | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 10.7448 | +0.041 (+0.38%) | 0 |
| 20 Sep 2021 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | -0.051 (-0.48%) | 0 |
| 17 Sep 2021 | USD | 10.7555 | 10.7555 | 10.7555 | 10.7555 | 10.7555 | +0.008 (+0.08%) | 0 |
| 16 Sep 2021 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 10.7474 | -0.011 (-0.10%) | 0 |
| 15 Sep 2021 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | +0.049 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 10.7093 | 10.7093 | 10.7093 | 10.7093 | 10.7093 | +0.022 (+0.21%) | 0 |
| 13 Sep 2021 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | +0.03 (+0.28%) | 0 |
| 10 Sep 2021 | USD | 10.6574 | 10.6574 | 10.6574 | 10.6574 | 10.6574 | -0.011 (-0.10%) | 0 |
| 9 Sep 2021 | USD | 10.6683 | 10.6683 | 10.6683 | 10.6683 | 10.6683 | -0.031 (-0.29%) | 0 |
| 8 Sep 2021 | USD | 10.6995 | 10.6995 | 10.6995 | 10.6995 | 10.6995 | +0.007 (+0.07%) | 0 |
| 7 Sep 2021 | USD | 10.6923 | 10.6923 | 10.6923 | 10.6923 | 10.6923 | -0.072 (-0.67%) | 0 |
| 3 Sep 2021 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | -0.05 (-0.46%) | 0 |
| 2 Sep 2021 | USD | 10.8147 | 10.8147 | 10.8147 | 10.8147 | 10.8147 | -0.018 (-0.17%) | 0 |
| 1 Sep 2021 | USD | 10.8327 | 10.8327 | 10.8327 | 10.8327 | 10.8327 | +0.021 (+0.20%) | 0 |
| 31 Aug 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | -0.015 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 10.8265 | 10.8265 | 10.8265 | 10.8265 | 10.8265 | -0.033 (-0.30%) | 0 |
| 27 Aug 2021 | USD | 10.8591 | 10.8591 | 10.8591 | 10.8591 | 10.8591 | +0.002 (+0.02%) | 0 |
| 26 Aug 2021 | USD | 10.8573 | 10.8573 | 10.8573 | 10.8573 | 10.8573 | +0.008 (+0.07%) | 0 |
| 25 Aug 2021 | USD | 10.8493 | 10.8493 | 10.8493 | 10.8493 | 10.8493 | -0.027 (-0.25%) | 0 |
