| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.8761 | 10.8761 | 10.8761 | 10.8761 | 10.8761 | +0.012 (+0.11%) | 0 |
| 23 Aug 2021 | USD | 10.8643 | 10.8643 | 10.8643 | 10.8643 | 10.8643 | +0.016 (+0.14%) | 0 |
| 20 Aug 2021 | USD | 10.8486 | 10.8486 | 10.8486 | 10.8486 | 10.8486 | +0.011 (+0.10%) | 0 |
| 19 Aug 2021 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | +0.044 (+0.41%) | 0 |
| 18 Aug 2021 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | +0.04 (+0.37%) | 0 |
| 17 Aug 2021 | USD | 10.7535 | 10.7535 | 10.7535 | 10.7535 | 10.7535 | +0.015 (+0.14%) | 0 |
| 16 Aug 2021 | USD | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 10.7387 | -0.013 (-0.12%) | 0 |
| 13 Aug 2021 | USD | 10.7519 | 10.7519 | 10.7519 | 10.7519 | 10.7519 | +0.016 (+0.15%) | 0 |
| 12 Aug 2021 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | -0.048 (-0.44%) | 0 |
| 11 Aug 2021 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | +0.012 (+0.11%) | 0 |
| 10 Aug 2021 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.012 (+0.11%) | 0 |
| 9 Aug 2021 | USD | 10.7602 | 10.7602 | 10.7602 | 10.7602 | 10.7602 | -0.026 (-0.24%) | 0 |
| 6 Aug 2021 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 10.7862 | +0 (+0.0%) | 0 |
| 5 Aug 2021 | USD | 10.7861 | 10.7861 | 10.7861 | 10.7861 | 10.7861 | -0.024 (-0.23%) | 0 |
| 4 Aug 2021 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | -0.029 (-0.27%) | 0 |
| 3 Aug 2021 | USD | 10.8394 | 10.8394 | 10.8394 | 10.8394 | 10.8394 | +0.035 (+0.32%) | 0 |
| 2 Aug 2021 | USD | 10.8045 | 10.8045 | 10.8045 | 10.8045 | 10.8045 | +0.046 (+0.43%) | 0 |
| 30 Jul 2021 | USD | 10.7584 | 10.7584 | 10.7584 | 10.7584 | 10.7584 | +0.007 (+0.07%) | 0 |
| 29 Jul 2021 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 10.7513 | +0.017 (+0.16%) | 0 |
| 28 Jul 2021 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | +0.02 (+0.19%) | 0 |
| 27 Jul 2021 | USD | 10.7145 | 10.7145 | 10.7145 | 10.7145 | 10.7145 | +0.01 (+0.09%) | 0 |
| 26 Jul 2021 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.7048 | +0.034 (+0.32%) | 0 |
| 23 Jul 2021 | USD | 10.6708 | 10.6708 | 10.6708 | 10.6708 | 10.6708 | +0.044 (+0.41%) | 0 |
| 22 Jul 2021 | USD | 10.6269 | 10.6269 | 10.6269 | 10.6269 | 10.6269 | -0.051 (-0.47%) | 0 |
| 21 Jul 2021 | USD | 10.6775 | 10.6775 | 10.6775 | 10.6775 | 10.6775 | -0.02 (-0.19%) | 0 |
| 20 Jul 2021 | USD | 10.6978 | 10.6978 | 10.6978 | 10.6978 | 10.6978 | +0.039 (+0.37%) | 0 |
| 19 Jul 2021 | USD | 10.6586 | 10.6586 | 10.6586 | 10.6586 | 10.6586 | -0.067 (-0.63%) | 0 |
| 16 Jul 2021 | USD | 10.7259 | 10.7259 | 10.7259 | 10.7259 | 10.7259 | -0.029 (-0.27%) | 0 |
| 15 Jul 2021 | USD | 10.7546 | 10.7546 | 10.7546 | 10.7546 | 10.7546 | -0.032 (-0.30%) | 0 |
| 14 Jul 2021 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | -0.023 (-0.21%) | 0 |
