| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.8093 | 10.8093 | 10.8093 | 10.8093 | 10.8093 | +0.012 (+0.11%) | 0 |
| 12 Jul 2021 | USD | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | +0.007 (+0.07%) | 0 |
| 9 Jul 2021 | USD | 10.7897 | 10.7897 | 10.7897 | 10.7897 | 10.7897 | -0.021 (-0.19%) | 0 |
| 8 Jul 2021 | USD | 10.8104 | 10.8104 | 10.8104 | 10.8104 | 10.8104 | -0.007 (-0.06%) | 0 |
| 7 Jul 2021 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | +0.033 (+0.30%) | 0 |
| 6 Jul 2021 | USD | 10.7848 | 10.7848 | 10.7848 | 10.7848 | 10.7848 | +0.004 (+0.04%) | 0 |
| 2 Jul 2021 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.005 (+0.05%) | 0 |
| 1 Jul 2021 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | +0.025 (+0.23%) | 0 |
| 30 Jun 2021 | USD | 10.7507 | 10.7507 | 10.7507 | 10.7507 | 10.7507 | +0.032 (+0.29%) | 0 |
| 29 Jun 2021 | USD | 10.7191 | 10.7191 | 10.7191 | 10.7191 | 10.7191 | +0.021 (+0.20%) | 0 |
| 28 Jun 2021 | USD | 10.6982 | 10.6982 | 10.6982 | 10.6982 | 10.6982 | +0.033 (+0.31%) | 0 |
| 25 Jun 2021 | USD | 10.6653 | 10.6653 | 10.6653 | 10.6653 | 10.6653 | -0.005 (-0.04%) | 0 |
| 24 Jun 2021 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | +0.015 (+0.14%) | 0 |
| 23 Jun 2021 | USD | 10.6549 | 10.6549 | 10.6549 | 10.6549 | 10.6549 | -0.005 (-0.05%) | 0 |
| 22 Jun 2021 | USD | 10.6602 | 10.6602 | 10.6602 | 10.6602 | 10.6602 | +0 (+0.0%) | 0 |
| 21 Jun 2021 | USD | 10.6598 | 10.6598 | 10.6598 | 10.6598 | 10.6598 | +0.019 (+0.18%) | 0 |
| 18 Jun 2021 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | +0.025 (+0.23%) | 0 |
| 17 Jun 2021 | USD | 10.6154 | 10.6154 | 10.6154 | 10.6154 | 10.6154 | +0.026 (+0.25%) | 0 |
| 16 Jun 2021 | USD | 10.5892 | 10.5892 | 10.5892 | 10.5892 | 10.5892 | -0.011 (-0.10%) | 0 |
| 15 Jun 2021 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | -0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | +0.008 (+0.08%) | 0 |
| 11 Jun 2021 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | +0.01 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 10.5824 | 10.5824 | 10.5824 | 10.5824 | 10.5824 | +0.026 (+0.24%) | 0 |
| 9 Jun 2021 | USD | 10.5568 | 10.5568 | 10.5568 | 10.5568 | 10.5568 | -0.016 (-0.15%) | 0 |
| 8 Jun 2021 | USD | 10.5728 | 10.5728 | 10.5728 | 10.5728 | 10.5728 | +0.001 (+0.01%) | 0 |
| 7 Jun 2021 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5719 | +0.025 (+0.24%) | 0 |
| 4 Jun 2021 | USD | 10.5471 | 10.5471 | 10.5471 | 10.5471 | 10.5471 | +0.02 (+0.19%) | 0 |
| 3 Jun 2021 | USD | 10.5273 | 10.5273 | 10.5273 | 10.5273 | 10.5273 | -0.019 (-0.18%) | 0 |
| 2 Jun 2021 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | +0.006 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 10.5403 | 10.5403 | 10.5403 | 10.5403 | 10.5403 | +0.018 (+0.17%) | 0 |
