Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 0.0278 | 0.041 | 0.0276 | 0.0329 | 0.0329 | +0.005 (+18.35%) | 100,531 |
16 Oct 2020 | USD | 0.03 | 0.0301 | 0.026 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 10,119 |
15 Oct 2020 | USD | 0.0304 | 0.0304 | 0.0288 | 0.03 | 0.03 | -0 (-1.32%) | 6,565 |
14 Oct 2020 | USD | 0.0323 | 0.0326 | 0.0302 | 0.0304 | 0.0304 | -0.002 (-5.88%) | 5,524 |
13 Oct 2020 | USD | 0.0332 | 0.0332 | 0.0311 | 0.0323 | 0.0323 | -0.001 (-2.71%) | 3,156 |
12 Oct 2020 | USD | 0.0324 | 0.0346 | 0.0319 | 0.0332 | 0.0332 | +0.001 (+2.47%) | 8,930 |
11 Oct 2020 | USD | 0.0315 | 0.033 | 0.0314 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 4,315 |
10 Oct 2020 | USD | 0.0308 | 0.0318 | 0.0308 | 0.0315 | 0.0315 | +0.001 (+2.27%) | 2,280 |
9 Oct 2020 | USD | 0.0207 | 0.0456 | 0.0207 | 0.0308 | 0.0308 | +0.01 (+48.79%) | 148,697 |
8 Oct 2020 | USD | 0.0251 | 0.0251 | 0.0205 | 0.0207 | 0.0207 | -0.004 (-17.53%) | 9,904 |
7 Oct 2020 | USD | 0.0265 | 0.0265 | 0.025 | 0.0251 | 0.0251 | -0.001 (-5.28%) | 2,695 |
6 Oct 2020 | USD | 0.0277 | 0.0278 | 0.0264 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 703 |
5 Oct 2020 | USD | 0.028 | 0.0283 | 0.0275 | 0.0277 | 0.0277 | -0 (-1.07%) | 1,959 |
4 Oct 2020 | USD | 0.0245 | 0.0292 | 0.0245 | 0.028 | 0.028 | +0.004 (+14.29%) | 62,392 |
3 Oct 2020 | USD | 0.0267 | 0.0269 | 0.0238 | 0.0245 | 0.0245 | -0.003 (-9.59%) | 22,198 |
2 Oct 2020 | USD | 0.0287 | 0.0287 | 0.0271 | 0.0271 | 0.0271 | -0.002 (-5.57%) | 1,104 |
1 Oct 2020 | USD | 0.0302 | 0.0308 | 0.0284 | 0.0287 | 0.0287 | -0.002 (-4.97%) | 2,426 |
30 Sep 2020 | USD | 0.031 | 0.0311 | 0.03 | 0.0302 | 0.0302 | -0.001 (-2.58%) | 2,243 |
29 Sep 2020 | USD | 0.0329 | 0.0329 | 0.0306 | 0.031 | 0.031 | -0.002 (-5.78%) | 6,226 |
28 Sep 2020 | USD | 0.0426 | 0.044 | 0.0311 | 0.0329 | 0.0329 | -0.01 (-22.77%) | 30,096 |
27 Sep 2020 | USD | 0.0282 | 0.0454 | 0.0281 | 0.0426 | 0.0426 | +0.014 (+51.06%) | 46,645 |
26 Sep 2020 | USD | 0.0303 | 0.0303 | 0.0273 | 0.0282 | 0.0282 | -0.002 (-6.93%) | 19,738 |
25 Sep 2020 | USD | 0.0287 | 0.0347 | 0.0248 | 0.0303 | 0.0303 | +0.002 (+5.57%) | 34,082 |
24 Sep 2020 | USD | 0.0321 | 0.0384 | 0.0283 | 0.0287 | 0.0287 | -0.003 (-10.59%) | 36,343 |
23 Sep 2020 | USD | 0.0385 | 0.0386 | 0.0321 | 0.0321 | 0.0321 | -0.007 (-17.05%) | 7,710 |
22 Sep 2020 | USD | 0.0382 | 0.04 | 0.037 | 0.0387 | 0.0387 | +0 (+1.04%) | 11,716 |
21 Sep 2020 | USD | 0.049 | 0.0515 | 0.0367 | 0.0383 | 0.0383 | -0.011 (-21.84%) | 27,152 |
20 Sep 2020 | USD | 0.0538 | 0.0581 | 0.048 | 0.049 | 0.049 | -0.005 (-8.92%) | 42,385 |
19 Sep 2020 | USD | 0.0522 | 0.0544 | 0.049 | 0.0538 | 0.0538 | +0.002 (+3.07%) | 13,667 |
18 Sep 2020 | USD | 0.0574 | 0.072 | 0.0475 | 0.0522 | 0.0522 | -0.005 (-9.22%) | 44,809 |