Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 16.7622 | 16.7622 | 16.7622 | 16.7622 | 16.7622 | -0.013 (-0.08%) | 60 |
27 Jun 2017 | USD | 16.7752 | 16.7752 | 16.7752 | 16.7752 | 16.7752 | -0.039 (-0.23%) | 0 |
26 Jun 2017 | USD | 16.8143 | 16.8143 | 16.8143 | 16.8143 | 16.8143 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 16.8143 | 16.8143 | 16.8143 | 16.8143 | 16.8143 | -0.274 (-1.60%) | 4,400 |
22 Jun 2017 | USD | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 17.0878 | 17.0878 | 17.0878 | 17.0878 | 17.0878 | -0.052 (-0.30%) | 4 |
14 Jun 2017 | USD | 17.1399 | 17.1399 | 17.1399 | 17.1399 | 17.1399 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 17.1399 | 17.1399 | 17.1399 | 17.1399 | 17.1399 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 17.1399 | 17.1399 | 17.1399 | 17.1399 | 17.1399 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 17.1399 | 17.1399 | 17.1399 | 17.1399 | 17.1399 | +0.039 (+0.23%) | 5 |
8 Jun 2017 | USD | 17.1008 | 17.1008 | 17.1008 | 17.1008 | 17.1008 | +2.24 (+15.07%) | 0 |
7 Jun 2017 | USD | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 14.8606 | 14.8606 | 14.8606 | 14.8606 | 14.8606 | +0.508 (+3.54%) | 1 |
30 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 0.0 (0.0%) | 0 |