| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 283.48 | 287.5 | 282.5 | 285 | 285 | -0.5 (-0.18%) | 632,460 |
| 18 Apr 2024 | GBX | 286 | 286.888 | 284 | 285.5 | 285.5 | +2 (+0.71%) | 548,888 |
| 17 Apr 2024 | GBX | 282.5 | 285.594 | 281 | 283.5 | 283.5 | 0.0 (0.0%) | 438,907 |
| 16 Apr 2024 | GBX | 286.5 | 286.5 | 282.5 | 283.5 | 283.5 | -4 (-1.39%) | 761,053 |
| 15 Apr 2024 | GBX | 287 | 291.922 | 284.5 | 287.5 | 287.5 | -1 (-0.35%) | 642,478 |
| 12 Apr 2024 | GBX | 288.5 | 290.5 | 287.68 | 288.5 | 288.5 | +2.5 (+0.87%) | 409,290 |
| 11 Apr 2024 | GBX | 288 | 290 | 286 | 286 | 286 | -1 (-0.35%) | 525,314 |
| 10 Apr 2024 | GBX | 287 | 289.5 | 284.36 | 287 | 287 | 0.0 (0.0%) | 459,801 |
| 9 Apr 2024 | GBX | 287.5 | 290 | 285.5 | 287 | 287 | -1 (-0.35%) | 689,386 |
| 8 Apr 2024 | GBX | 284.5 | 288.947 | 284.5 | 288 | 288 | +1 (+0.35%) | 1,138,416 |
| 5 Apr 2024 | GBX | 286 | 288.5 | 285.5 | 287 | 287 | -1.5 (-0.52%) | 295,556 |
| 4 Apr 2024 | GBX | 289 | 290 | 286.5 | 288.5 | 288.5 | +1.5 (+0.52%) | 1,353,114 |
| 3 Apr 2024 | GBX | 285 | 289.5 | 285 | 287 | 287 | -0.5 (-0.17%) | 903,978 |
| 2 Apr 2024 | GBX | 290.5 | 290.738 | 286.5 | 287.5 | 287.5 | -1.5 (-0.52%) | 627,888 |
| 28 Mar 2024 | GBX | 288 | 290 | 285 | 289 | 289 | +3 (+1.05%) | 612,681 |
| 27 Mar 2024 | GBX | 284 | 287 | 284 | 286 | 286 | +1.5 (+0.53%) | 500,698 |
| 26 Mar 2024 | GBX | 285 | 287 | 282 | 284.5 | 284.5 | +2 (+0.71%) | 541,013 |
| 25 Mar 2024 | GBX | 285.5 | 285.5 | 282.5 | 282.5 | 282.5 | -3.5 (-1.22%) | 791,458 |
| 22 Mar 2024 | GBX | 286 | 286.5 | 284.5 | 286 | 286 | +0.5 (+0.18%) | 450,109 |
| 21 Mar 2024 | GBX | 286.5 | 286.5 | 283.5 | 285.5 | 285.5 | +4 (+1.42%) | 800,899 |
| 20 Mar 2024 | GBX | 281.5 | 283 | 281 | 281.5 | 281.5 | 0.0 (0.0%) | 586,741 |
| 19 Mar 2024 | GBX | 284.5 | 284.5 | 281.3 | 281.5 | 281.5 | -1.5 (-0.53%) | 419,134 |
| 18 Mar 2024 | GBX | 281 | 283 | 280 | 283 | 283 | +2 (+0.71%) | 570,748 |
| 15 Mar 2024 | GBX | 283 | 283 | 281 | 281 | 281 | -1 (-0.35%) | 578,758 |
| 14 Mar 2024 | GBX | 283 | 284 | 282 | 282 | 282 | -1.5 (-0.53%) | 528,575 |
| 13 Mar 2024 | GBX | 283.5 | 284.5 | 282 | 283.5 | 283.5 | +1 (+0.35%) | 1,166,369 |
| 12 Mar 2024 | GBX | 282 | 284 | 281.5 | 282.5 | 282.5 | +2 (+0.71%) | 498,357 |
| 11 Mar 2024 | GBX | 281.5 | 282.35 | 278.233 | 280.5 | 280.5 | -1.5 (-0.53%) | 706,195 |
| 8 Mar 2024 | GBX | 281 | 282 | 280.039 | 282 | 282 | +1 (+0.36%) | 422,563 |
| 7 Mar 2024 | GBX | 281 | 282.5 | 272.5 | 281 | 281 | +1 (+0.36%) | 791,399 |
