| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 6.37 | 6.46 | 6.37 | 6.44 | 6.44 | +0.07 (+1.10%) | 45,564 |
| 16 Apr 2024 | USD | 6.38 | 6.4 | 6.34 | 6.37 | 6.37 | -0.03 (-0.47%) | 41,800 |
| 15 Apr 2024 | USD | 6.48 | 6.53 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 31,000 |
| 12 Apr 2024 | USD | 6.56 | 6.56 | 6.48 | 6.5 | 6.5 | -0.1 (-1.52%) | 60,000 |
| 11 Apr 2024 | USD | 6.58 | 6.6 | 6.55 | 6.6 | 6.6 | +0.03 (+0.46%) | 34,800 |
| 10 Apr 2024 | USD | 6.62 | 6.62 | 6.55 | 6.57 | 6.57 | -0.11 (-1.65%) | 56,000 |
| 9 Apr 2024 | USD | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | +0.05 (+0.75%) | 13,300 |
| 8 Apr 2024 | USD | 6.63 | 6.63 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 35,400 |
| 5 Apr 2024 | USD | 6.59 | 6.66 | 6.59 | 6.63 | 6.63 | +0.03 (+0.45%) | 38,000 |
| 4 Apr 2024 | USD | 6.63 | 6.69 | 6.59 | 6.6 | 6.6 | -0.06 (-0.90%) | 69,500 |
| 3 Apr 2024 | USD | 6.64 | 6.69 | 6.62 | 6.66 | 6.66 | +0.03 (+0.45%) | 48,200 |
| 2 Apr 2024 | USD | 6.65 | 6.67 | 6.59 | 6.63 | 6.63 | -0.04 (-0.60%) | 43,700 |
| 1 Apr 2024 | USD | 6.64 | 6.69 | 6.59 | 6.67 | 6.67 | +0.03 (+0.45%) | 116,500 |
| 28 Mar 2024 | USD | 6.61 | 6.65 | 6.6 | 6.64 | 6.64 | +0.04 (+0.61%) | 78,800 |
| 27 Mar 2024 | USD | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | +0.08 (+1.23%) | 67,800 |
| 26 Mar 2024 | USD | 6.53 | 6.54 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 73,700 |
| 25 Mar 2024 | USD | 6.5 | 6.52 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 73,000 |
| 22 Mar 2024 | USD | 6.5 | 6.5 | 6.48 | 6.49 | 6.49 | +0.02 (+0.31%) | 34,000 |
| 21 Mar 2024 | USD | 6.56 | 6.56 | 6.46 | 6.47 | 6.47 | -0.05 (-0.77%) | 228,000 |
| 20 Mar 2024 | USD | 6.51 | 6.55 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 79,300 |
| 19 Mar 2024 | USD | 6.49 | 6.52 | 6.49 | 6.5 | 6.5 | +0.03 (+0.46%) | 55,500 |
| 18 Mar 2024 | USD | 6.45 | 6.5 | 6.45 | 6.47 | 6.47 | -0.04 (-0.61%) | 73,400 |
| 15 Mar 2024 | USD | 6.51 | 6.52 | 6.49 | 6.51 | 6.51 | +0.01 (+0.15%) | 30,200 |
| 14 Mar 2024 | USD | 6.58 | 6.58 | 6.45 | 6.5 | 6.5 | -0.07 (-1.07%) | 71,000 |
| 13 Mar 2024 | USD | 6.53 | 6.6 | 6.53 | 6.57 | 6.57 | -0.01 (-0.15%) | 57,700 |
| 12 Mar 2024 | USD | 6.6 | 6.6 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 70,600 |
| 11 Mar 2024 | USD | 6.58 | 6.6 | 6.57 | 6.6 | 6.6 | +0.04 (+0.61%) | 26,700 |
| 8 Mar 2024 | USD | 6.52 | 6.59 | 6.4901 | 6.56 | 6.56 | +0.07 (+1.08%) | 103,515 |
| 7 Mar 2024 | USD | 6.5 | 6.52 | 6.47 | 6.49 | 6.49 | -0.01 (-0.15%) | 120,300 |
| 6 Mar 2024 | USD | 6.47 | 6.54 | 6.47 | 6.5 | 6.5 | +0.05 (+0.78%) | 40,700 |
