Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
11 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 127,000 |
9 Jun 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.035 (-77.78%) | 40,000 |
6 Jun 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 220,000 |
5 Jun 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 65,000 |
4 Jun 2008 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 934,000 |
3 Jun 2008 | SGD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 911,000 |
2 Jun 2008 | SGD | 0.08 | 0.11 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 993,000 |
30 May 2008 | SGD | 0.085 | 0.1 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 721,000 |
29 May 2008 | SGD | 0.105 | 0.105 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 570,000 |
28 May 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 355,000 |
27 May 2008 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 600,000 |
26 May 2008 | SGD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 1,262,000 |
23 May 2008 | SGD | 0.185 | 0.185 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 2,093,000 |
22 May 2008 | SGD | 0.19 | 0.19 | 0.145 | 0.18 | 0.18 | -0.055 (-23.40%) | 6,040,000 |
21 May 2008 | SGD | 0.16 | 0.245 | 0.16 | 0.235 | 0.235 | +0.035 (+17.50%) | 9,521,000 |
20 May 2008 | SGD | 0.265 | 0.265 | 0.19 | 0.2 | 0.2 | -0.09 (-31.03%) | 18,679,000 |
16 May 2008 | SGD | 0.295 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 4,977,000 |