Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.48 | 0.51 | 0.365 | 0.51 | 0.51 | -0.15 (-22.73%) | 910,000 |
19 Jun 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.55 | 0.66 | 0.55 | 0.66 | 0.66 | +0.17 (+34.69%) | 652,000 |
12 Jun 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.49 | 0.505 | 0.455 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
10 Jun 2008 | SGD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | +0.155 (+46.27%) | 8,000 |
9 Jun 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.38 | 0.38 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 131,000 |
4 Jun 2008 | SGD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | +0.055 (+18.97%) | 1,003,000 |
3 Jun 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 60,000 |
30 May 2008 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.065 (-16.25%) | 40,000 |
29 May 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
27 May 2008 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 60,000 |
26 May 2008 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.065 (+17.81%) | 700,000 |
23 May 2008 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.02 (-5.19%) | 800,000 |
22 May 2008 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.385 (+NA) | 764,000 |
21 May 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |