Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 10.1909 | 10.1909 | 10.1909 | 10.1909 | 10.1909 | +0.114 (+1.13%) | 0 |
23 Mar 2022 | USD | 10.0771 | 10.0771 | 10.0771 | 10.0771 | 10.0771 | -0.091 (-0.89%) | 0 |
22 Mar 2022 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | +0.077 (+0.77%) | 0 |
21 Mar 2022 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | +0.016 (+0.16%) | 0 |
18 Mar 2022 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | +0.042 (+0.41%) | 0 |
17 Mar 2022 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | +0.099 (+1.00%) | 0 |
16 Mar 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.104 (+1.06%) | 0 |
15 Mar 2022 | USD | 9.8297 | 9.8297 | 9.8297 | 9.8297 | 9.8297 | +0.161 (+1.66%) | 0 |
14 Mar 2022 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | -0.023 (-0.24%) | 0 |
11 Mar 2022 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | -0.087 (-0.89%) | 0 |
10 Mar 2022 | USD | 9.7788 | 9.7788 | 9.7788 | 9.7788 | 9.7788 | -0.032 (-0.33%) | 0 |
9 Mar 2022 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | +0.071 (+0.72%) | 0 |
8 Mar 2022 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | -0.123 (-1.25%) | 0 |
7 Mar 2022 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | -0.143 (-1.43%) | 0 |
4 Mar 2022 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.005 (-0.05%) | 0 |
3 Mar 2022 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | +0.023 (+0.23%) | 0 |
2 Mar 2022 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | +0.168 (+1.71%) | 0 |
1 Mar 2022 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.148 (-1.48%) | 0 |
28 Feb 2022 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | -0.031 (-0.31%) | 0 |
25 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.28 (+2.88%) | 0 |
24 Feb 2022 | USD | 9.7202 | 9.7202 | 9.7202 | 9.7202 | 9.7202 | +0.011 (+0.11%) | 0 |
23 Feb 2022 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 9.7095 | -0.142 (-1.44%) | 0 |
22 Feb 2022 | USD | 9.8517 | 9.8517 | 9.8517 | 9.8517 | 9.8517 | -0.077 (-0.77%) | 0 |
18 Feb 2022 | USD | 9.9285 | 9.9285 | 9.9285 | 9.9285 | 9.9285 | -0.039 (-0.39%) | 0 |
17 Feb 2022 | USD | 9.9671 | 9.9671 | 9.9671 | 9.9671 | 9.9671 | -0.13 (-1.28%) | 0 |
16 Feb 2022 | USD | 10.0968 | 10.0968 | 10.0968 | 10.0968 | 10.0968 | +0.002 (+0.02%) | 0 |
15 Feb 2022 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | +0.089 (+0.89%) | 0 |
14 Feb 2022 | USD | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 10.0058 | -0.06 (-0.59%) | 0 |
11 Feb 2022 | USD | 10.0655 | 10.0655 | 10.0655 | 10.0655 | 10.0655 | -0.087 (-0.86%) | 0 |
10 Feb 2022 | USD | 10.1527 | 10.1527 | 10.1527 | 10.1527 | 10.1527 | -0.175 (-1.69%) | 0 |