| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.3276 | 10.3276 | 10.3276 | 10.3276 | 10.3276 | +0.045 (+0.44%) | 0 |
| 8 Feb 2022 | USD | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 10.2821 | +0.114 (+1.12%) | 0 |
| 7 Feb 2022 | USD | 10.1686 | 10.1686 | 10.1686 | 10.1686 | 10.1686 | -0.004 (-0.04%) | 0 |
| 4 Feb 2022 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | -0.012 (-0.12%) | 0 |
| 3 Feb 2022 | USD | 10.1854 | 10.1854 | 10.1854 | 10.1854 | 10.1854 | -0.15 (-1.45%) | 0 |
| 2 Feb 2022 | USD | 10.3354 | 10.3354 | 10.3354 | 10.3354 | 10.3354 | +0.088 (+0.86%) | 0 |
| 1 Feb 2022 | USD | 10.2477 | 10.2477 | 10.2477 | 10.2477 | 10.2477 | +0.066 (+0.65%) | 0 |
| 31 Jan 2022 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.104 (+1.03%) | 0 |
| 28 Jan 2022 | USD | 10.0784 | 10.0784 | 10.0784 | 10.0784 | 10.0784 | +0.197 (+1.99%) | 0 |
| 27 Jan 2022 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | +0.01 (+0.10%) | 0 |
| 26 Jan 2022 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | -0.009 (-0.09%) | 0 |
| 25 Jan 2022 | USD | 9.8804 | 9.8804 | 9.8804 | 9.8804 | 9.8804 | -0.058 (-0.59%) | 0 |
| 24 Jan 2022 | USD | 9.9387 | 9.9387 | 9.9387 | 9.9387 | 9.9387 | +0.01 (+0.10%) | 0 |
| 21 Jan 2022 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.087 (-0.87%) | 0 |
| 20 Jan 2022 | USD | 10.0158 | 10.0158 | 10.0158 | 10.0158 | 10.0158 | -0.09 (-0.89%) | 0 |
| 19 Jan 2022 | USD | 10.1058 | 10.1058 | 10.1058 | 10.1058 | 10.1058 | -0.078 (-0.77%) | 0 |
| 18 Jan 2022 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.111 (-1.08%) | 0 |
| 14 Jan 2022 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | -0.024 (-0.23%) | 0 |
| 13 Jan 2022 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.055 (-0.53%) | 0 |
| 12 Jan 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.027 (+0.26%) | 0 |
| 11 Jan 2022 | USD | 10.3466 | 10.3466 | 10.3466 | 10.3466 | 10.3466 | +0.053 (+0.51%) | 0 |
| 10 Jan 2022 | USD | 10.2937 | 10.2937 | 10.2937 | 10.2937 | 10.2937 | -0.025 (-0.24%) | 0 |
| 7 Jan 2022 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | -0.029 (-0.28%) | 0 |
| 6 Jan 2022 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | -0.019 (-0.19%) | 0 |
| 5 Jan 2022 | USD | 10.3672 | 10.3672 | 10.3672 | 10.3672 | 10.3672 | -0.101 (-0.96%) | 0 |
| 4 Jan 2022 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | +0.057 (+0.54%) | 0 |
| 3 Jan 2022 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | +0.074 (+0.71%) | 0 |
| 31 Dec 2021 | USD | 10.3377 | 10.3377 | 10.3377 | 10.3377 | 10.3377 | -0.004 (-0.04%) | 0 |
| 30 Dec 2021 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 | -0.022 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 10.3641 | 10.3641 | 10.3641 | 10.3641 | 10.3641 | +0.023 (+0.23%) | 0 |
