| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 10.3408 | 10.3408 | 10.3408 | 10.3408 | 10.3408 | +0.026 (+0.25%) | 0 |
| 27 Dec 2021 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.125 (+1.23%) | 0 |
| 23 Dec 2021 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | +0.042 (+0.42%) | 0 |
| 22 Dec 2021 | USD | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 10.1473 | +0.074 (+0.74%) | 0 |
| 21 Dec 2021 | USD | 10.0728 | 10.0728 | 10.0728 | 10.0728 | 10.0728 | +0.136 (+1.36%) | 0 |
| 20 Dec 2021 | USD | 9.9373 | 9.9373 | 9.9373 | 9.9373 | 9.9373 | -0.101 (-1.00%) | 0 |
| 17 Dec 2021 | USD | 10.0379 | 10.0379 | 10.0379 | 10.0379 | 10.0379 | -0.186 (-1.82%) | 0 |
| 16 Dec 2021 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | -0.039 (-0.38%) | 0 |
| 15 Dec 2021 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | +0.091 (+0.89%) | 0 |
| 14 Dec 2021 | USD | 10.1728 | 10.1728 | 10.1728 | 10.1728 | 10.1728 | -0.034 (-0.33%) | 0 |
| 13 Dec 2021 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | -0.061 (-0.59%) | 0 |
| 10 Dec 2021 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | +0.087 (+0.85%) | 0 |
| 9 Dec 2021 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.04 (-0.39%) | 0 |
| 8 Dec 2021 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | +0.014 (+0.14%) | 0 |
| 7 Dec 2021 | USD | 10.2067 | 10.2067 | 10.2067 | 10.2067 | 10.2067 | +0.143 (+1.42%) | 0 |
| 6 Dec 2021 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0639 | +0.175 (+1.77%) | 0 |
| 3 Dec 2021 | USD | 9.8886 | 9.8886 | 9.8886 | 9.8886 | 9.8886 | -0.018 (-0.18%) | 0 |
| 2 Dec 2021 | USD | 9.9069 | 9.9069 | 9.9069 | 9.9069 | 9.9069 | +0.139 (+1.42%) | 0 |
| 1 Dec 2021 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | -0.021 (-0.22%) | 0 |
| 30 Nov 2021 | USD | 9.7891 | 9.7891 | 9.7891 | 9.7891 | 9.7891 | -0.185 (-1.85%) | 0 |
| 29 Nov 2021 | USD | 9.9737 | 9.9737 | 9.9737 | 9.9737 | 9.9737 | +0.106 (+1.08%) | 0 |
| 26 Nov 2021 | USD | 9.8672 | 9.8672 | 9.8672 | 9.8672 | 9.8672 | -0.26 (-2.57%) | 0 |
| 24 Nov 2021 | USD | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 10.1274 | +0.012 (+0.12%) | 0 |
| 23 Nov 2021 | USD | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 10.1153 | +0.061 (+0.60%) | 0 |
| 22 Nov 2021 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | +0.02 (+0.20%) | 0 |
| 19 Nov 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.053 (-0.52%) | 0 |
| 18 Nov 2021 | USD | 10.0878 | 10.0878 | 10.0878 | 10.0878 | 10.0878 | +0.002 (+0.01%) | 0 |
| 17 Nov 2021 | USD | 10.0863 | 10.0863 | 10.0863 | 10.0863 | 10.0863 | -0.013 (-0.13%) | 0 |
| 16 Nov 2021 | USD | 10.0992 | 10.0992 | 10.0992 | 10.0992 | 10.0992 | +0.027 (+0.27%) | 0 |
| 15 Nov 2021 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.003 (-0.02%) | 0 |
