| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.0745 | 10.0745 | 10.0745 | 10.0745 | 10.0745 | +0.047 (+0.47%) | 0 |
| 11 Nov 2021 | USD | 10.0276 | 10.0276 | 10.0276 | 10.0276 | 10.0276 | -0.056 (-0.56%) | 0 |
| 10 Nov 2021 | USD | 10.0839 | 10.0839 | 10.0839 | 10.0839 | 10.0839 | -0.03 (-0.30%) | 0 |
| 9 Nov 2021 | USD | 10.1141 | 10.1141 | 10.1141 | 10.1141 | 10.1141 | -0.034 (-0.33%) | 0 |
| 8 Nov 2021 | USD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | -0.004 (-0.04%) | 0 |
| 5 Nov 2021 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | +0.075 (+0.74%) | 0 |
| 4 Nov 2021 | USD | 10.0766 | 10.0766 | 10.0766 | 10.0766 | 10.0766 | -0.03 (-0.30%) | 0 |
| 3 Nov 2021 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | +0.03 (+0.30%) | 0 |
| 2 Nov 2021 | USD | 10.0772 | 10.0772 | 10.0772 | 10.0772 | 10.0772 | +0.027 (+0.27%) | 0 |
| 1 Nov 2021 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | +0.04 (+0.39%) | 0 |
| 29 Oct 2021 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.047 (-0.46%) | 0 |
| 28 Oct 2021 | USD | 10.0576 | 10.0576 | 10.0576 | 10.0576 | 10.0576 | +0.043 (+0.43%) | 0 |
| 27 Oct 2021 | USD | 10.0145 | 10.0145 | 10.0145 | 10.0145 | 10.0145 | -0.095 (-0.93%) | 0 |
| 26 Oct 2021 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.015 (+0.15%) | 0 |
| 25 Oct 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | +0.012 (+0.12%) | 0 |
| 22 Oct 2021 | USD | 10.0823 | 10.0823 | 10.0823 | 10.0823 | 10.0823 | +0.024 (+0.24%) | 0 |
| 21 Oct 2021 | USD | 10.0583 | 10.0583 | 10.0583 | 10.0583 | 10.0583 | +0.004 (+0.04%) | 0 |
| 20 Oct 2021 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | +0.058 (+0.58%) | 0 |
| 19 Oct 2021 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | +0.095 (+0.96%) | 0 |
| 18 Oct 2021 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | -0.037 (-0.38%) | 0 |
| 15 Oct 2021 | USD | 9.9383 | 9.9383 | 9.9383 | 9.9383 | 9.9383 | +0.088 (+0.90%) | 0 |
| 14 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.161 (+1.66%) | 0 |
| 13 Oct 2021 | USD | 9.6894 | 9.6894 | 9.6894 | 9.6894 | 9.6894 | +0.002 (+0.02%) | 0 |
| 12 Oct 2021 | USD | 9.6873 | 9.6873 | 9.6873 | 9.6873 | 9.6873 | -0.045 (-0.46%) | 0 |
| 11 Oct 2021 | USD | 9.7324 | 9.7324 | 9.7324 | 9.7324 | 9.7324 | -0.071 (-0.73%) | 0 |
| 8 Oct 2021 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | -0.004 (-0.04%) | 0 |
| 7 Oct 2021 | USD | 9.8077 | 9.8077 | 9.8077 | 9.8077 | 9.8077 | +0.071 (+0.73%) | 0 |
| 6 Oct 2021 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | +0.041 (+0.42%) | 0 |
| 5 Oct 2021 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | +0.072 (+0.74%) | 0 |
| 4 Oct 2021 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | -0.07 (-0.72%) | 0 |
