Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.6945 | 9.6945 | 9.6945 | 9.6945 | 9.6945 | +0.13 (+1.36%) | 0 |
30 Sep 2021 | USD | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 9.5647 | -0.128 (-1.32%) | 0 |
29 Sep 2021 | USD | 9.6928 | 9.6928 | 9.6928 | 9.6928 | 9.6928 | +0.046 (+0.48%) | 0 |
28 Sep 2021 | USD | 9.6467 | 9.6467 | 9.6467 | 9.6467 | 9.6467 | -0.148 (-1.51%) | 0 |
27 Sep 2021 | USD | 9.7949 | 9.7949 | 9.7949 | 9.7949 | 9.7949 | +0.017 (+0.17%) | 0 |
24 Sep 2021 | USD | 9.7781 | 9.7781 | 9.7781 | 9.7781 | 9.7781 | +0.026 (+0.27%) | 0 |
23 Sep 2021 | USD | 9.7518 | 9.7518 | 9.7518 | 9.7518 | 9.7518 | +0.115 (+1.19%) | 0 |
22 Sep 2021 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | +0.084 (+0.88%) | 0 |
21 Sep 2021 | USD | 9.5532 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | -0.006 (-0.06%) | 0 |
20 Sep 2021 | USD | 9.5591 | 9.5591 | 9.5591 | 9.5591 | 9.5591 | -0.152 (-1.56%) | 0 |
17 Sep 2021 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | -0.076 (-0.78%) | 0 |
16 Sep 2021 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | -0.029 (-0.30%) | 0 |
15 Sep 2021 | USD | 9.8159 | 9.8159 | 9.8159 | 9.8159 | 9.8159 | +0.063 (+0.65%) | 0 |
14 Sep 2021 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | -0.063 (-0.64%) | 0 |
13 Sep 2021 | USD | 9.8158 | 9.8158 | 9.8158 | 9.8158 | 9.8158 | +0.062 (+0.63%) | 0 |
10 Sep 2021 | USD | 9.7541 | 9.7541 | 9.7541 | 9.7541 | 9.7541 | -0.085 (-0.86%) | 0 |
9 Sep 2021 | USD | 9.8387 | 9.8387 | 9.8387 | 9.8387 | 9.8387 | -0.089 (-0.90%) | 0 |
8 Sep 2021 | USD | 9.9276 | 9.9276 | 9.9276 | 9.9276 | 9.9276 | +0.038 (+0.38%) | 0 |
7 Sep 2021 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | -0.084 (-0.85%) | 0 |
3 Sep 2021 | USD | 9.9742 | 9.9742 | 9.9742 | 9.9742 | 9.9742 | -0.012 (-0.12%) | 0 |
2 Sep 2021 | USD | 9.9866 | 9.9866 | 9.9866 | 9.9866 | 9.9866 | +0.063 (+0.63%) | 0 |
1 Sep 2021 | USD | 9.9236 | 9.9236 | 9.9236 | 9.9236 | 9.9236 | -0.006 (-0.07%) | 0 |
31 Aug 2021 | USD | 9.9301 | 9.9301 | 9.9301 | 9.9301 | 9.9301 | -0.01 (-0.10%) | 0 |
30 Aug 2021 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.017 (+0.17%) | 0 |
27 Aug 2021 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | +0.061 (+0.62%) | 0 |
26 Aug 2021 | USD | 9.8629 | 9.8629 | 9.8629 | 9.8629 | 9.8629 | -0.058 (-0.59%) | 0 |
25 Aug 2021 | USD | 9.9211 | 9.9211 | 9.9211 | 9.9211 | 9.9211 | +0.012 (+0.12%) | 0 |
24 Aug 2021 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | +0.001 (+0.01%) | 0 |
23 Aug 2021 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | +0.025 (+0.25%) | 0 |
20 Aug 2021 | USD | 9.8833 | 9.8833 | 9.8833 | 9.8833 | 9.8833 | +0.066 (+0.67%) | 0 |