Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 9.7266 | 9.7266 | 9.7266 | 9.7266 | 9.7266 | -0.086 (-0.88%) | 0 |
7 Jul 2021 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.046 (+0.47%) | 0 |
6 Jul 2021 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | -0.065 (-0.66%) | 0 |
2 Jul 2021 | USD | 9.8317 | 9.8317 | 9.8317 | 9.8317 | 9.8317 | +0.066 (+0.68%) | 0 |
1 Jul 2021 | USD | 9.7655 | 9.7655 | 9.7655 | 9.7655 | 9.7655 | +0.073 (+0.75%) | 0 |
30 Jun 2021 | USD | 9.6929 | 9.6929 | 9.6929 | 9.6929 | 9.6929 | +0.023 (+0.24%) | 0 |
29 Jun 2021 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | -0.011 (-0.11%) | 0 |
28 Jun 2021 | USD | 9.6807 | 9.6807 | 9.6807 | 9.6807 | 9.6807 | -0.023 (-0.23%) | 0 |
25 Jun 2021 | USD | 9.7035 | 9.7035 | 9.7035 | 9.7035 | 9.7035 | +0.055 (+0.57%) | 0 |
24 Jun 2021 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.048 (+0.50%) | 0 |
23 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.044 (-0.45%) | 0 |
22 Jun 2021 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | +0.036 (+0.37%) | 0 |
21 Jun 2021 | USD | 9.6076 | 9.6076 | 9.6076 | 9.6076 | 9.6076 | +0.171 (+1.82%) | 0 |
18 Jun 2021 | USD | 9.4362 | 9.4362 | 9.4362 | 9.4362 | 9.4362 | -0.171 (-1.78%) | 0 |
17 Jun 2021 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | -0.064 (-0.66%) | 0 |
16 Jun 2021 | USD | 9.6709 | 9.6709 | 9.6709 | 9.6709 | 9.6709 | -0.053 (-0.54%) | 0 |
15 Jun 2021 | USD | 9.7238 | 9.7238 | 9.7238 | 9.7238 | 9.7238 | +0.005 (+0.05%) | 0 |
14 Jun 2021 | USD | 9.7192 | 9.7192 | 9.7192 | 9.7192 | 9.7192 | -0.017 (-0.18%) | 0 |
11 Jun 2021 | USD | 9.7363 | 9.7363 | 9.7363 | 9.7363 | 9.7363 | +0 (+0.0%) | 0 |
10 Jun 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | +0.039 (+0.40%) | 0 |
9 Jun 2021 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.052 (-0.53%) | 0 |
8 Jun 2021 | USD | 9.7491 | 9.7491 | 9.7491 | 9.7491 | 9.7491 | -0.018 (-0.18%) | 0 |
7 Jun 2021 | USD | 9.7666 | 9.7666 | 9.7666 | 9.7666 | 9.7666 | -0.034 (-0.35%) | 0 |
4 Jun 2021 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | +0.056 (+0.58%) | 0 |
3 Jun 2021 | USD | 9.7442 | 9.7442 | 9.7442 | 9.7442 | 9.7442 | -0.034 (-0.35%) | 0 |
2 Jun 2021 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | +0.019 (+0.20%) | 0 |
1 Jun 2021 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | -0.033 (-0.33%) | 0 |
28 May 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.008 (+0.08%) | 0 |
27 May 2021 | USD | 9.7828 | 9.7828 | 9.7828 | 9.7828 | 9.7828 | +0.021 (+0.22%) | 0 |
26 May 2021 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | -0.061 (-0.62%) | 0 |