Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | +0.052 (+0.53%) | 0 |
21 May 2021 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | +0.009 (+0.09%) | 0 |
20 May 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 0.0 (0.0%) | 0 |