| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 9.5267 | 9.5267 | 9.5267 | 9.5267 | 9.5267 | -0.192 (-1.98%) | 0 |
| 8 Mar 2023 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | -0.035 (-0.35%) | 0 |
| 7 Mar 2023 | USD | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 9.7534 | -0.164 (-1.66%) | 0 |
| 6 Mar 2023 | USD | 9.9176 | 9.9176 | 9.9176 | 9.9176 | 9.9176 | +0.033 (+0.33%) | 0 |
| 3 Mar 2023 | USD | 9.8845 | 9.8845 | 9.8845 | 9.8845 | 9.8845 | +0.119 (+1.22%) | 0 |
| 2 Mar 2023 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.008 (+0.08%) | 0 |
| 1 Mar 2023 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | -0.052 (-0.53%) | 0 |
| 27 Feb 2023 | USD | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 9.8092 | +0.008 (+0.08%) | 0 |
| 24 Feb 2023 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | -0.063 (-0.64%) | 0 |
| 23 Feb 2023 | USD | 9.8648 | 9.8648 | 9.8648 | 9.8648 | 9.8648 | -0.025 (-0.26%) | 0 |
| 22 Feb 2023 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | -0.177 (-1.76%) | 0 |
| 17 Feb 2023 | USD | 10.0669 | 10.0669 | 10.0669 | 10.0669 | 10.0669 | +0.017 (+0.17%) | 0 |
| 16 Feb 2023 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | -0.097 (-0.96%) | 0 |
| 15 Feb 2023 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | +0.018 (+0.18%) | 0 |
| 14 Feb 2023 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | -0.052 (-0.51%) | 0 |
| 13 Feb 2023 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | +0.096 (+0.95%) | 0 |
| 10 Feb 2023 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.109 (+1.10%) | 0 |
| 9 Feb 2023 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | -0.087 (-0.86%) | 0 |
| 8 Feb 2023 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | -0.098 (-0.96%) | 0 |
| 7 Feb 2023 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.098 (+0.97%) | 0 |
| 6 Feb 2023 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | -0.004 (-0.04%) | 0 |
| 3 Feb 2023 | USD | 10.0663 | 10.0663 | 10.0663 | 10.0663 | 10.0663 | -0.058 (-0.57%) | 0 |
| 2 Feb 2023 | USD | 10.1238 | 10.1238 | 10.1238 | 10.1238 | 10.1238 | -0.007 (-0.07%) | 0 |
| 1 Feb 2023 | USD | 10.1307 | 10.1307 | 10.1307 | 10.1307 | 10.1307 | +0.15 (+1.50%) | 0 |
| 31 Jan 2023 | USD | 9.9808 | 9.9808 | 9.9808 | 9.9808 | 9.9808 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 9.9808 | 9.9808 | 9.9808 | 9.9808 | 9.9808 | -0.093 (-0.93%) | 0 |
| 27 Jan 2023 | USD | 10.0743 | 10.0743 | 10.0743 | 10.0743 | 10.0743 | -0.012 (-0.12%) | 0 |
| 26 Jan 2023 | USD | 10.0859 | 10.0859 | 10.0859 | 10.0859 | 10.0859 | +0.074 (+0.74%) | 0 |
