Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 10.0117 | -0.064 (-0.63%) | 0 |
24 Jan 2023 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | +0.017 (+0.17%) | 0 |
23 Jan 2023 | USD | 10.0583 | 10.0583 | 10.0583 | 10.0583 | 10.0583 | +0.054 (+0.54%) | 0 |
20 Jan 2023 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | +0.104 (+1.05%) | 0 |
19 Jan 2023 | USD | 9.8996 | 9.8996 | 9.8996 | 9.8996 | 9.8996 | -0.054 (-0.54%) | 0 |
18 Jan 2023 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | -0.206 (-2.03%) | 0 |
17 Jan 2023 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | -0.024 (-0.24%) | 0 |
13 Jan 2023 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | +0.005 (+0.05%) | 0 |
12 Jan 2023 | USD | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 10.1789 | +0.003 (+0.03%) | 0 |
11 Jan 2023 | USD | 10.1759 | 10.1759 | 10.1759 | 10.1759 | 10.1759 | +0.081 (+0.80%) | 0 |
10 Jan 2023 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | +0.064 (+0.64%) | 0 |
9 Jan 2023 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.082 (-0.81%) | 0 |
6 Jan 2023 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | +0.197 (+1.98%) | 0 |
5 Jan 2023 | USD | 9.9162 | 9.9162 | 9.9162 | 9.9162 | 9.9162 | -0.081 (-0.81%) | 0 |
4 Jan 2023 | USD | 9.9971 | 9.9971 | 9.9971 | 9.9971 | 9.9971 | +0.067 (+0.67%) | 0 |
3 Jan 2023 | USD | 9.9306 | 9.9306 | 9.9306 | 9.9306 | 9.9306 | -0.051 (-0.51%) | 0 |
30 Dec 2022 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | -0.028 (-0.28%) | 0 |
29 Dec 2022 | USD | 10.0096 | 10.0096 | 10.0096 | 10.0096 | 10.0096 | +0.115 (+1.16%) | 0 |
28 Dec 2022 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | -0.101 (-1.01%) | 0 |
27 Dec 2022 | USD | 9.9959 | 9.9959 | 9.9959 | 9.9959 | 9.9959 | +0.019 (+0.19%) | 0 |
23 Dec 2022 | USD | 9.9769 | 9.9769 | 9.9769 | 9.9769 | 9.9769 | +0.062 (+0.63%) | 0 |
22 Dec 2022 | USD | 9.9149 | 9.9149 | 9.9149 | 9.9149 | 9.9149 | -0.109 (-1.09%) | 0 |
21 Dec 2022 | USD | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 | +0.125 (+1.26%) | 0 |
20 Dec 2022 | USD | 9.8993 | 9.8993 | 9.8993 | 9.8993 | 9.8993 | +0.015 (+0.15%) | 0 |
19 Dec 2022 | USD | 9.8842 | 9.8842 | 9.8842 | 9.8842 | 9.8842 | -0.049 (-0.49%) | 0 |
16 Dec 2022 | USD | 9.9328 | 9.9328 | 9.9328 | 9.9328 | 9.9328 | -0.083 (-0.83%) | 0 |
15 Dec 2022 | USD | 10.0159 | 10.0159 | 10.0159 | 10.0159 | 10.0159 | -0.196 (-1.92%) | 0 |
14 Dec 2022 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | -0.041 (-0.40%) | 0 |
13 Dec 2022 | USD | 10.2525 | 10.2525 | 10.2525 | 10.2525 | 10.2525 | +0.007 (+0.07%) | 0 |
12 Dec 2022 | USD | 10.2454 | 10.2454 | 10.2454 | 10.2454 | 10.2454 | +0.172 (+1.70%) | 0 |